PREVIEW / futures_daily / 2011-12-28

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-28.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-28	ES	Futures	1264.49	1269.01	1247.43	1248.94	1013536.0
2011-12-28	NQ	Futures	2612.55	2621.41	2577.38	2583.96	128306.0
2011-12-28	YM	Futures	11814.8	11850.5	11670.7	11683.2	64680.0
2011-12-28	CL	Futures	189.23	190.09	185.23	185.7	164655.0
2011-12-28	GC	Futures	2152.0	2153.5	2094.0	2111.8	114256.0
2011-12-28	ZN	Futures	112.328092	112.962714	112.287584	112.949211	325851.0
2011-12-28	A6	Futures	0.89411	0.89999	0.88815	0.89011	67132.0
2011-12-28	AD	Futures	0.98375	0.98947	0.97743	0.97863	47600.0
2011-12-28	B	Futures	96.63	96.92	94.65	95.38	56939.0
2011-12-28	B6	Futures	1.6359	1.6392	1.6127	1.614	87651.0
2011-12-28	BFX	Futures	2469.8	2469.8	2463.4	2463.4	76.0
2011-12-28	BR	Futures	0.24949	0.24949	0.24364	0.24659	592.0
2011-12-28	BZ	Futures	101.86	101.91	101.07	101.23	439.0
2011-12-28	C	Futures	1454.0	1455.0	1414.0	1417.0	4075.0
2011-12-28	CB	Futures	89.077	89.077	88.942	89.077	40.0
2011-12-28	CC	Futures	1716.0	1730.0	1642.0	1654.0	6668.0
2011-12-28	CSC	Futures	3.976	3.981	3.976	3.976	10.0
2011-12-28	CT	Futures	113.18	118.38	113.02	116.79	18724.0
2011-12-28	DC	Futures	28.76	29.03	28.76	28.91	171.0
2011-12-28	DX	Futures	78.002	78.863	77.919	78.725	21017.0
2011-12-28	E1	Futures	1.40858	1.41108	1.39231	1.39519	20230.0
2011-12-28	E6	Futures	1.56369	1.56525	1.54481	1.54827	177098.0
2011-12-28	E7	Futures	1.5506	1.5507	1.5307	1.5341	3397.0
2011-12-28	EBM	Futures	251.59	253.88	250.28	253.23	5799.0
2011-12-28	ED	Futures	94.8766	94.8957	94.8766	94.8814	83001.0
2011-12-28	ER	Futures	97.243	97.243	97.213	97.233	58735.0
2011-12-28	EW	Futures	889.7	892.5	874.1	875.6	20111.0
2011-12-28	FBTP	Futures	58.3	59.05	57.77	57.86	4971.0
2011-12-28	FBTS	Futures	79.873	80.322	79.825	79.889	436.0
2011-12-28	FCE	Futures	2215.9	2243.1	2193.3	2198.3	36253.0
2011-12-28	FDAX	Futures	6477.3	6526.5	6376.3	6394.5	76826.0
2011-12-28	FESX	Futures	1522.3	1538.3	1498.9	1507.6	419923.0
2011-12-28	FGBL	Futures	111.83	112.08	111.47	111.85	132562.0
2011-12-28	FGBM	Futures	112.82	112.86	112.59	112.77	95532.0
2011-12-28	FGBS	Futures	109.914	109.914	109.82	109.864	86821.0
2011-12-28	FGBX	Futures	117.83	118.07	116.97	117.68	2697.0
2011-12-28	FTDX	Futures	626.1	627.0	620.1	624.2	36.0
2011-12-28	FTI	Futures	259.04	260.97	257.19	257.61	9924.0
2011-12-28	FTUK	Futures	3951.5	3989.0	3930.9	3950.4	44223.0
2011-12-28	FVSA	Futures	12500.71	13019.08	12361.15	12979.2	2068.0
2011-12-28	FXXP	Futures	169.8	171.4	168.8	169.3	2440.0
2011-12-28	G	Futures	94.45	94.75	94.35	94.56	25741.0
2011-12-28	GF	Futures	316.595	318.211	315.626	317.08	1567.0
2011-12-28	GSCI	Futures	1024.28	1027.49	1009.14	1013.92	147.0
2011-12-28	HE	Futures	105.866	106.667	104.88	105.465	12003.0
2011-12-28	HG	Futures	4.4965	4.5492	4.418	4.4391	23745.0
2011-12-28	HO	Futures	2.3595	2.3744	2.3404	2.3486	13143.0
2011-12-28	HRC	Futures	2825.8	2825.8	2825.8	2825.8	0.0
2011-12-28	J1	Futures	0.0161476	0.0162205	0.0161137	0.0161388	70613.0
2011-12-28	J7	Futures	0.016086	0.016151	0.016048	0.016072	244.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time