PREVIEW / futures_daily / 2011-12-29

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-29.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-29	ES	Futures	1248.44	1262.99	1248.19	1261.98	878740.0
2011-12-29	NQ	Futures	2587.1	2609.69	2582.53	2604.26	100733.0
2011-12-29	YM	Futures	11682.3	11826.4	11680.3	11814.8	60957.0
2011-12-29	CL	Futures	186.12	186.74	183.71	186.24	153915.0
2011-12-29	GC	Futures	2102.3	2110.0	2057.5	2080.5	132782.0
2011-12-29	ZN	Futures	112.84119	113.138248	112.706164	113.070735	276282.0
2011-12-29	A6	Futures	0.89038	0.89545	0.8861	0.89358	55558.0
2011-12-29	AD	Futures	0.97783	0.98214	0.97572	0.98084	34608.0
2011-12-29	B	Futures	95.31	95.91	94.57	95.82	59297.0
2011-12-29	B6	Futures	1.6151	1.6167	1.6046	1.608	56278.0
2011-12-29	BFX	Futures	2453.5	2478.4	2453.5	2473.3	37.0
2011-12-29	BR	Futures	0.24692	0.24762	0.24671	0.24762	329.0
2011-12-29	BZ	Futures	100.73	101.69	100.73	101.69	317.0
2011-12-29	C	Futures	1425.0	1425.0	1389.0	1391.0	5660.0
2011-12-29	CC	Futures	1646.0	1663.0	1609.0	1615.0	5223.0
2011-12-29	CSC	Futures	4.0	4.022	4.0	4.022	7.0
2011-12-29	CT	Futures	116.47	118.61	115.31	118.01	6424.0
2011-12-29	DC	Futures	29.03	29.43	28.95	29.43	197.0
2011-12-29	DX	Futures	78.921	79.14	78.615	78.752	15433.0
2011-12-29	E1	Futures	1.39519	1.39979	1.38824	1.39598	11321.0
2011-12-29	E6	Futures	1.54839	1.55138	1.53823	1.54756	141379.0
2011-12-29	E7	Futures	1.5339	1.5368	1.5243	1.5334	3245.0
2011-12-29	EBM	Futures	253.23	256.18	251.59	254.54	5802.0
2011-12-29	ED	Futures	94.8814	94.9053	94.8766	94.8957	89690.0
2011-12-29	ER	Futures	97.253	97.272	97.233	97.267	64172.0
2011-12-29	EW	Futures	876.3	888.1	876.3	887.1	13426.0
2011-12-29	FBTP	Futures	57.83	57.92	57.29	57.77	9157.0
2011-12-29	FBTS	Futures	80.001	80.21	79.889	80.041	886.0
2011-12-29	FCE	Futures	2204.1	2255.3	2194.8	2241.3	37723.0
2011-12-29	FDAX	Futures	6399.5	6500.5	6383.5	6443.1	67159.0
2011-12-29	FESX	Futures	1508.3	1539.7	1498.9	1523.0	453947.0
2011-12-29	FGBL	Futures	112.04	112.45	111.78	112.42	164888.0
2011-12-29	FGBM	Futures	112.88	113.11	112.7	113.08	117330.0
2011-12-29	FGBS	Futures	109.899	109.914	109.84	109.894	89116.0
2011-12-29	FGBX	Futures	117.88	118.53	117.49	118.51	2430.0
2011-12-29	FTDX	Futures	627.0	627.9	623.3	627.0	48.0
2011-12-29	FTI	Futures	258.2	261.85	256.35	260.72	22382.0
2011-12-29	FTUK	Futures	3942.1	4008.5	3934.5	3973.5	39080.0
2011-12-29	FVSA	Futures	13019.08	13338.08	12979.2	13098.83	791.0
2011-12-29	FXXP	Futures	169.4	170.6	169.1	170.3	232.0
2011-12-29	G	Futures	94.34	95.12	94.31	95.0	33701.0
2011-12-29	GF	Futures	317.295	318.049	316.003	316.38	1303.0
2011-12-29	GSCI	Futures	1013.45	1015.57	1005.3	1013.3	128.0
2011-12-29	HE	Futures	105.219	105.373	103.37	103.524	15279.0
2011-12-29	HG	Futures	4.4252	4.4866	4.3857	4.445	23309.0
2011-12-29	HO	Futures	2.3527	2.3694	2.3404	2.3595	14562.0
2011-12-29	HRC	Futures	2845.4	2845.4	2845.4	2845.4	25.0
2011-12-29	J1	Futures	0.0161363	0.0162054	0.0161301	0.0161954	47379.0
2011-12-29	J7	Futures	0.016081	0.016137	0.016072	0.016128	232.0
2011-12-29	JB	Futures	124.36	124.64	124.36	124.46	1031.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time