PREVIEW / futures_daily / 2011-12-30

all futures daily files

  file:    by_date/futures_daily/2011/2011-12-30.parquet
  size:    9 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2011-12-30	ES	Futures	1261.23	1265.0	1255.21	1256.97	692364.0
2011-12-30	NQ	Futures	2605.4	2612.55	2596.25	2601.11	69032.0
2011-12-30	YM	Futures	11806.1	11846.7	11734.5	11750.0	45348.0
2011-12-30	CL	Futures	186.48	187.19	184.29	184.7	154064.0
2011-12-30	GC	Futures	2089.1	2137.0	2087.6	2115.4	94315.0
2011-12-30	ZN	Futures	113.003222	113.408299	112.854693	113.313781	298765.0
2011-12-30	A6	Futures	0.89402	0.90622	0.89349	0.90515	54166.0
2011-12-30	AD	Futures	0.98164	0.98646	0.98044	0.98576	34764.0
2011-12-30	B	Futures	95.86	96.03	94.6	95.24	50311.0
2011-12-30	B6	Futures	1.6097	1.6268	1.6088	1.6203	55567.0
2011-12-30	BFX	Futures	2488.3	2509.1	2475.4	2505.5	136.0
2011-12-30	BZ	Futures	101.51	101.59	101.08	101.08	411.0
2011-12-30	C	Futures	1391.0	1412.0	1381.0	1407.0	5186.0
2011-12-30	CC	Futures	1614.0	1663.0	1607.0	1635.0	4444.0
2011-12-30	CSC	Futures	4.066	4.066	4.049	4.049	1.0
2011-12-30	CT	Futures	117.94	118.3	116.95	118.23	4190.0
2011-12-30	DC	Futures	29.42	29.62	29.23	29.3	161.0
2011-12-30	DX	Futures	78.673	78.863	78.216	78.373	12439.0
2011-12-30	E1	Futures	1.39756	1.40753	1.39467	1.40058	16749.0
2011-12-30	E6	Futures	1.54923	1.55485	1.54373	1.55007	115573.0
2011-12-30	E7	Futures	1.5348	1.5406	1.5296	1.5359	2579.0
2011-12-30	EBM	Futures	254.87	257.16	254.54	255.85	3290.0
2011-12-30	ED	Futures	94.9005	94.9244	94.8909	94.9148	95956.0
2011-12-30	ER	Futures	97.267	97.277	97.253	97.272	36472.0
2011-12-30	EW	Futures	885.7	890.0	880.1	883.7	14939.0
2011-12-30	FBTP	Futures	57.7	58.06	57.53	57.9	1687.0
2011-12-30	FBTS	Futures	80.122	80.162	79.993	80.154	430.0
2011-12-30	FCE	Futures	2250.6	2291.4	2219.8	2266.7	29522.0
2011-12-30	FDAX	Futures	6493.4	6515.4	6429.3	6515.4	35988.0
2011-12-30	FESX	Futures	1535.7	1547.0	1524.3	1543.0	347239.0
2011-12-30	FGBL	Futures	112.37	112.59	112.16	112.52	114998.0
2011-12-30	FGBM	Futures	113.05	113.3	112.94	113.22	72533.0
2011-12-30	FGBS	Futures	109.859	109.919	109.849	109.864	81493.0
2011-12-30	FGBX	Futures	118.62	118.94	118.14	118.49	2959.0
2011-12-30	FTDX	Futures	629.3	642.8	627.5	642.8	90.0
2011-12-30	FTI	Futures	261.26	263.28	260.3	262.86	12322.0
2011-12-30	FTUK	Futures	3998.4	4004.9	3961.6	3993.3	23760.0
2011-12-30	FVSA	Futures	13078.89	13078.89	12999.14	13058.95	950.0
2011-12-30	FXXP	Futures	171.1	172.0	170.9	172.0	958.0
2011-12-30	G	Futures	94.82	95.27	94.82	94.91	23524.0
2011-12-30	GF	Futures	316.864	317.134	315.195	315.249	995.0
2011-12-30	GSCI	Futures	1010.63	1019.34	1008.67	1014.87	404.0
2011-12-30	HE	Futures	104.202	104.88	103.863	103.924	13109.0
2011-12-30	HG	Futures	4.4681	4.5617	4.4549	4.5321	20608.0
2011-12-30	HO	Futures	2.3666	2.3816	2.3362	2.3517	12274.0
2011-12-30	HRC	Futures	2825.8	2865.0	2825.8	2845.4	20.0
2011-12-30	J1	Futures	0.0161991	0.0163536	0.016174	0.016336	89463.0
2011-12-30	J7	Futures	0.016135	0.016285	0.016107	0.016268	430.0
2011-12-30	JB	Futures	124.47	124.68	124.47	124.65	1709.0
2011-12-30	KC	Futures	519.92	527.21	519.34	525.47	2826.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time