PREVIEW / futures_daily / 2012-01-02
file: by_date/futures_daily/2012/2012-01-02.parquet size: 5 KB rows: 13
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-01-02 | EBM | Futures | 259.12 | 259.78 | 258.8 | 259.45 | 4242.0 |
| 2012-01-02 | FBTP | Futures | 57.92 | 58.49 | 57.8 | 58.39 | 1733.0 |
| 2012-01-02 | FBTS | Futures | 80.122 | 80.523 | 80.122 | 80.491 | 635.0 |
| 2012-01-02 | FCE | Futures | 2254.6 | 2308.3 | 2248.8 | 2307.5 | 28363.0 |
| 2012-01-02 | FDAX | Futures | 6504.4 | 6715.9 | 6493.4 | 6707.0 | 55734.0 |
| 2012-01-02 | FESX | Futures | 1535.0 | 1580.5 | 1533.7 | 1577.1 | 297367.0 |
| 2012-01-02 | FGBL | Futures | 112.73 | 112.75 | 111.75 | 111.83 | 91298.0 |
| 2012-01-02 | FGBM | Futures | 113.38 | 113.38 | 112.84 | 112.9 | 65375.0 |
| 2012-01-02 | FGBS | Futures | 109.919 | 109.924 | 109.78 | 109.79 | 95192.0 |
| 2012-01-02 | FGBX | Futures | 117.72 | 118.51 | 116.99 | 117.18 | 1607.0 |
| 2012-01-02 | FTDX | Futures | 634.0 | 650.7 | 634.0 | 650.7 | 68.0 |
| 2012-01-02 | FVSA | Futures | 12919.39 | 12919.39 | 12560.52 | 12620.33 | 1035.0 |
| 2012-01-02 | FXXP | Futures | 172.7 | 175.5 | 172.5 | 175.5 | 239.0 |
> showing 13 of 13 rows — these rows as CSV