PREVIEW / futures_daily / 2012-01-03

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-03.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-03	ES	Futures	1279.3	1284.56	1274.78	1276.54	1565370.0
2012-01-03	NQ	Futures	2644.57	2662.58	2639.42	2648.57	177461.0
2012-01-03	YM	Futures	11945.3	12006.2	11916.3	11931.8	91126.0
2012-01-03	CL	Futures	186.33	192.83	186.24	192.42	275481.0
2012-01-03	GC	Futures	2121.1	2172.0	2115.4	2160.9	112937.0
2012-01-03	ZN	Futures	112.868196	113.09774	112.760175	112.814185	564737.0
2012-01-03	A6	Futures	0.91084	0.92108	0.91084	0.91654	77617.0
2012-01-03	AD	Futures	0.98847	0.99449	0.98847	0.99198	48808.0
2012-01-03	B	Futures	96.13	99.64	96.13	99.4	111968.0
2012-01-03	B6	Futures	1.627	1.6374	1.6263	1.6347	65038.0
2012-01-03	BFX	Futures	2553.8	2569.1	2528.6	2569.1	43.0
2012-01-03	BR	Futures	0.2523	0.2523	0.2523	0.2523	440.0
2012-01-03	BZ	Futures	103.56	105.48	103.56	105.48	805.0
2012-01-03	C	Futures	1432.0	1446.0	1390.0	1392.0	5986.0
2012-01-03	CB	Futures	89.884	89.884	89.212	89.212	1.0
2012-01-03	CC	Futures	1645.0	1689.0	1628.0	1640.0	10539.0
2012-01-03	CT	Futures	118.81	123.39	118.3	123.39	17546.0
2012-01-03	DC	Futures	29.5	29.69	29.37	29.45	98.0
2012-01-03	DX	Futures	78.016	78.084	77.7	77.78	20007.0
2012-01-03	E1	Futures	1.41003	1.41344	1.40373	1.41042	15481.0
2012-01-03	E6	Futures	1.55951	1.56405	1.55628	1.56142	137120.0
2012-01-03	E7	Futures	1.5434	1.5496	1.5422	1.5472	2063.0
2012-01-03	EBM	Futures	260.43	266.66	260.11	261.09	20449.0
2012-01-03	ED	Futures	94.9148	94.9292	94.91	94.9148	111273.0
2012-01-03	ER	Futures	97.263	97.277	97.253	97.267	114539.0
2012-01-03	EW	Futures	895.9	924.0	888.4	891.4	32856.0
2012-01-03	FBTP	Futures	58.2	58.6	58.05	58.35	4441.0
2012-01-03	FBTS	Futures	80.523	80.579	80.298	80.539	322.0
2012-01-03	FCE	Futures	2314.4	2325.4	2286.8	2322.9	57657.0
2012-01-03	FDAX	Futures	6741.8	6831.3	6712.0	6816.9	136088.0
2012-01-03	FESX	Futures	1587.8	1595.8	1571.8	1594.5	810571.0
2012-01-03	FEU3	Futures	97.821	97.826	97.821	97.821	28.0
2012-01-03	FGBL	Futures	111.95	112.07	111.51	111.91	377508.0
2012-01-03	FGBM	Futures	113.0	113.04	112.75	112.97	212498.0
2012-01-03	FGBS	Futures	109.825	109.859	109.76	109.82	289122.0
2012-01-03	FGBX	Futures	117.62	117.62	116.12	117.01	5728.0
2012-01-03	FTDX	Futures	652.1	659.5	651.6	659.1	179.0
2012-01-03	FTI	Futures	266.63	267.26	264.24	266.84	26487.0
2012-01-03	FTUK	Futures	4040.2	4085.3	4018.6	4077.4	91637.0
2012-01-03	FVSA	Futures	12480.77	12580.46	12181.71	12181.71	4435.0
2012-01-03	FXXP	Futures	175.7	176.8	174.7	176.8	3977.0
2012-01-03	G	Futures	94.61	94.81	94.35	94.52	73525.0
2012-01-03	GF	Futures	316.326	318.103	315.68	315.949	961.0
2012-01-03	GSCI	Futures	1030.47	1048.59	1029.92	1048.59	318.0
2012-01-03	HE	Futures	104.448	105.589	104.448	105.435	16788.0
2012-01-03	HG	Futures	4.5558	4.6679	4.5558	4.6541	33626.0
2012-01-03	HO	Futures	2.3589	2.4573	2.3589	2.4511	28161.0
2012-01-03	HRC	Futures	2845.4	2845.4	2845.4	2845.4	0.0
2012-01-03	J1	Futures	0.0163812	0.0164113	0.0163611	0.0163937	45821.0
2012-01-03	J7	Futures	0.016318	0.016346	0.016297	0.016326	212.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time