PREVIEW / futures_daily / 2012-01-04

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-04.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-04	ES	Futures	1276.54	1279.3	1267.25	1277.54	1419339.0
2012-01-04	NQ	Futures	2648.86	2664.01	2633.13	2663.15	142882.0
2012-01-04	YM	Futures	11929.8	11958.8	11868.9	11949.2	77339.0
2012-01-04	CL	Futures	192.48	193.88	190.4	192.91	271711.0
2012-01-04	GC	Futures	2166.9	2187.0	2151.9	2177.4	154215.0
2012-01-04	ZN	Futures	112.868196	112.976216	112.557636	112.679159	668309.0
2012-01-04	A6	Futures	0.9152	0.91663	0.90951	0.91503	92905.0
2012-01-04	AD	Futures	0.99047	0.99118	0.98606	0.98907	58701.0
2012-01-04	B	Futures	99.37	101.2	98.78	100.98	139039.0
2012-01-04	B6	Futures	1.6343	1.6369	1.6274	1.6308	63867.0
2012-01-04	BFX	Futures	2559.5	2569.6	2546.4	2546.4	5.0
2012-01-04	BR	Futures	0.25371	0.25371	0.25371	0.25371	345.0
2012-01-04	BZ	Futures	105.13	107.17	104.87	107.17	1093.0
2012-01-04	C	Futures	1384.0	1408.0	1370.0	1371.0	5304.0
2012-01-04	CC	Futures	1637.0	1660.0	1603.0	1609.0	10015.0
2012-01-04	CSC	Futures	4.049	4.049	4.049	4.049	14.0
2012-01-04	CT	Futures	123.39	124.26	122.03	123.54	13161.0
2012-01-04	DC	Futures	29.53	29.62	29.03	29.27	134.0
2012-01-04	DX	Futures	77.836	78.488	77.714	78.279	14051.0
2012-01-04	E1	Futures	1.41081	1.41081	1.39086	1.3948	22971.0
2012-01-04	E6	Futures	1.56094	1.56345	1.54242	1.5472	216058.0
2012-01-04	E7	Futures	1.547	1.5492	1.5284	1.5331	3110.0
2012-01-04	EBM	Futures	260.76	262.07	255.85	256.18	15239.0
2012-01-04	ED	Futures	94.91	94.9339	94.91	94.9292	167263.0
2012-01-04	ER	Futures	97.267	97.297	97.263	97.292	96159.0
2012-01-04	EW	Futures	891.7	893.4	882.7	890.5	20430.0
2012-01-04	FBTP	Futures	58.16	58.49	58.05	58.16	4287.0
2012-01-04	FBTS	Futures	80.491	80.587	80.403	80.507	434.0
2012-01-04	FCE	Futures	2310.4	2323.7	2281.8	2286.8	63782.0
2012-01-04	FDAX	Futures	6773.3	6813.6	6728.0	6761.2	115319.0
2012-01-04	FESX	Futures	1585.1	1589.8	1561.1	1569.1	788305.0
2012-01-04	FGBL	Futures	111.84	112.07	111.49	111.75	565747.0
2012-01-04	FGBM	Futures	112.94	113.04	112.78	112.88	291638.0
2012-01-04	FGBS	Futures	109.825	109.854	109.785	109.83	274306.0
2012-01-04	FGBX	Futures	116.99	117.16	115.97	116.68	4461.0
2012-01-04	FTDX	Futures	656.7	659.5	651.6	655.4	75.0
2012-01-04	FTI	Futures	265.67	266.76	263.74	264.2	25697.0
2012-01-04	FTUK	Futures	4074.8	4097.9	4043.5	4062.2	95338.0
2012-01-04	FVSA	Futures	12261.46	12600.4	12261.46	12540.58	3736.0
2012-01-04	FXXP	Futures	176.7	176.9	175.1	175.8	4671.0
2012-01-04	G	Futures	94.48	94.67	94.16	94.4	99113.0
2012-01-04	GF	Futures	316.003	318.372	315.895	318.265	842.0
2012-01-04	GSCI	Futures	1041.85	1054.63	1040.12	1050.16	642.0
2012-01-04	HE	Futures	105.774	106.02	104.263	105.003	15580.0
2012-01-04	HG	Futures	4.6442	4.6488	4.511	4.5301	40439.0
2012-01-04	HO	Futures	2.4567	2.5037	2.4427	2.4948	34281.0
2012-01-04	HRC	Futures	2865.0	2865.0	2865.0	2865.0	0.0
2012-01-04	J1	Futures	0.016385	0.0164101	0.0163586	0.0163774	58482.0
2012-01-04	J7	Futures	0.016317	0.016342	0.016293	0.01631	248.0
2012-01-04	JB	Futures	124.75	124.81	124.43	124.54	3687.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time