PREVIEW / futures_daily / 2012-01-05

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-05.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-05	ES	Futures	1277.79	1282.56	1264.24	1277.54	1819520.0
2012-01-05	NQ	Futures	2663.44	2684.59	2640.85	2675.44	195109.0
2012-01-05	YM	Futures	11953.0	11965.6	11816.7	11925.0	108630.0
2012-01-05	CL	Futures	193.04	193.86	189.32	190.27	295615.0
2012-01-05	GC	Futures	2179.7	2196.4	2157.1	2187.4	176473.0
2012-01-05	ZN	Futures	112.760175	113.09774	112.517128	112.773677	1020608.0
2012-01-05	A6	Futures	0.91485	0.91503	0.90337	0.90639	122412.0
2012-01-05	AD	Futures	0.98917	0.98997	0.97983	0.98305	74457.0
2012-01-05	B	Futures	101.2	101.79	99.59	100.13	124256.0
2012-01-05	B6	Futures	1.6308	1.6328	1.6158	1.6177	82304.0
2012-01-05	BFX	Futures	2525.9	2525.9	2508.5	2513.6	31.0
2012-01-05	BR	Futures	0.25132	0.25132	0.25132	0.25132	738.0
2012-01-05	BZ	Futures	107.34	107.71	106.23	106.27	1045.0
2012-01-05	C	Futures	1361.0	1406.0	1356.0	1358.0	7448.0
2012-01-05	CB	Futures	89.884	89.884	89.346	89.346	2.0
2012-01-05	CC	Futures	1602.0	1640.0	1563.0	1572.0	12696.0
2012-01-05	CSC	Futures	4.095	4.095	4.095	4.095	6.0
2012-01-05	CT	Futures	122.86	123.54	121.56	122.02	9110.0
2012-01-05	DC	Futures	29.27	29.94	29.27	29.8	318.0
2012-01-05	DX	Futures	78.303	79.174	78.24	79.082	18556.0
2012-01-05	E1	Futures	1.39454	1.39598	1.378	1.37852	26734.0
2012-01-05	E6	Futures	1.54768	1.54815	1.52724	1.52903	266261.0
2012-01-05	E7	Futures	1.5325	1.5339	1.5132	1.5151	4420.0
2012-01-05	EBM	Futures	254.54	255.85	252.57	253.55	14464.0
2012-01-05	ED	Futures	94.9244	94.9387	94.9196	94.9339	164446.0
2012-01-05	ER	Futures	97.292	97.351	97.292	97.326	163907.0
2012-01-05	EW	Futures	890.4	897.9	875.3	892.0	27224.0
2012-01-05	FBTP	Futures	58.22	58.22	57.32	57.52	7602.0
2012-01-05	FBTS	Futures	80.483	80.483	79.865	80.009	647.0
2012-01-05	FCE	Futures	2292.2	2294.3	2246.7	2254.9	73359.0
2012-01-05	FDAX	Futures	6758.4	6790.4	6676.1	6742.9	143120.0
2012-01-05	FESX	Futures	1569.1	1572.4	1538.3	1545.7	928520.0
2012-01-05	FEU3	Futures	97.88	97.88	97.88	97.88	5.0
2012-01-05	FGBL	Futures	111.63	112.47	111.43	112.32	621714.0
2012-01-05	FGBM	Futures	112.86	113.18	112.79	113.11	326476.0
2012-01-05	FGBS	Futures	109.849	109.919	109.81	109.864	366926.0
2012-01-05	FGBX	Futures	116.44	118.42	116.16	118.12	4235.0
2012-01-05	FTDX	Futures	655.8	658.1	651.6	655.4	125.0
2012-01-05	FTI	Futures	264.45	264.91	260.93	261.89	34978.0
2012-01-05	FTUK	Futures	4074.1	4075.9	4021.1	4030.1	97110.0
2012-01-05	FVSA	Futures	12440.9	12680.14	12440.9	12580.46	1283.0
2012-01-05	FXXP	Futures	176.0	176.1	173.9	174.3	2254.0
2012-01-05	G	Futures	94.18	94.59	93.91	94.35	106852.0
2012-01-05	GF	Futures	318.265	320.849	317.726	318.534	1862.0
2012-01-05	GSCI	Futures	1048.28	1050.0	1034.94	1034.94	488.0
2012-01-05	HE	Futures	104.911	104.911	103.123	103.37	21296.0
2012-01-05	HG	Futures	4.5294	4.5901	4.4641	4.5195	42333.0
2012-01-05	HO	Futures	2.4968	2.5061	2.4535	2.4571	35143.0
2012-01-05	HRC	Futures	2865.0	2865.0	2865.0	2865.0	0.0
2012-01-05	J1	Futures	0.0163812	0.0163988	0.0162707	0.0162858	69834.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time