PREVIEW / futures_daily / 2012-01-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-06.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-06	ES	Futures	1277.79	1286.82	1271.27	1278.79	1691991.0
2012-01-06	NQ	Futures	2676.3	2697.46	2667.44	2690.02	158875.0
2012-01-06	YM	Futures	11926.9	11999.5	11867.9	11903.7	96123.0
2012-01-06	CL	Futures	189.41	192.12	188.54	189.81	290458.0
2012-01-06	GC	Futures	2190.5	2203.9	2172.4	2182.9	155211.0
2012-01-06	ZN	Futures	112.773677	113.111242	112.42261	112.989719	931949.0
2012-01-06	A6	Futures	0.9055	0.90719	0.90043	0.90372	95720.0
2012-01-06	AD	Futures	0.98254	0.98525	0.97421	0.97602	68563.0
2012-01-06	B	Futures	99.8	100.97	99.59	100.54	139529.0
2012-01-06	B6	Futures	1.6187	1.6219	1.6062	1.6113	79764.0
2012-01-06	BFX	Futures	2526.2	2535.7	2504.3	2508.9	55.0
2012-01-06	BR	Futures	0.25136	0.25136	0.24954	0.24973	492.0
2012-01-06	BZ	Futures	106.63	107.0	105.81	106.7	806.0
2012-01-06	C	Futures	1347.0	1379.0	1347.0	1361.0	7825.0
2012-01-06	CB	Futures	89.346	89.884	89.346	89.884	10.0
2012-01-06	CC	Futures	1563.0	1603.0	1553.0	1572.0	9462.0
2012-01-06	CSC	Futures	4.078	4.081	4.073	4.081	9.0
2012-01-06	CT	Futures	122.35	123.54	121.58	123.46	7416.0
2012-01-06	DC	Futures	29.87	30.21	29.62	29.99	293.0
2012-01-06	DX	Futures	79.077	79.539	78.892	79.42	26604.0
2012-01-06	E1	Futures	1.3801	1.38259	1.37183	1.37603	22520.0
2012-01-06	E6	Futures	1.52975	1.53238	1.51839	1.5215	227148.0
2012-01-06	E7	Futures	1.5155	1.5184	1.5045	1.5076	4477.0
2012-01-06	EBM	Futures	253.88	257.49	253.88	255.85	10837.0
2012-01-06	ED	Futures	94.9339	94.9769	94.9292	94.9626	280184.0
2012-01-06	ER	Futures	97.326	97.366	97.317	97.336	142343.0
2012-01-06	EW	Futures	892.0	901.3	887.4	895.8	20880.0
2012-01-06	FBTP	Futures	57.61	57.61	57.1	57.36	7436.0
2012-01-06	FBTS	Futures	79.793	79.873	79.512	79.592	694.0
2012-01-06	FCE	Futures	2254.9	2281.8	2235.2	2244.9	69984.0
2012-01-06	FDAX	Futures	6741.8	6802.6	6644.1	6692.7	138914.0
2012-01-06	FESX	Futures	1543.7	1562.4	1523.6	1531.0	840502.0
2012-01-06	FGBL	Futures	112.18	112.49	111.9	112.36	420617.0
2012-01-06	FGBM	Futures	113.04	113.27	112.95	113.12	228804.0
2012-01-06	FGBS	Futures	109.854	109.924	109.835	109.879	207015.0
2012-01-06	FGBX	Futures	117.79	118.07	117.05	117.79	3292.0
2012-01-06	FTDX	Futures	650.7	664.6	650.7	660.0	91.0
2012-01-06	FTI	Futures	261.93	263.49	259.88	261.05	31674.0
2012-01-06	FTUK	Futures	4035.2	4071.6	4017.8	4042.7	78848.0
2012-01-06	FVSA	Futures	12401.02	12401.02	12221.59	12261.46	3583.0
2012-01-06	FXXP	Futures	174.8	175.8	173.5	174.1	1469.0
2012-01-06	G	Futures	94.26	94.74	94.0	94.53	85600.0
2012-01-06	GF	Futures	319.18	320.203	316.757	317.295	1199.0
2012-01-06	GSCI	Futures	1041.14	1043.65	1033.69	1039.18	344.0
2012-01-06	HE	Futures	103.37	104.263	103.37	103.431	17094.0
2012-01-06	HG	Futures	4.4998	4.5703	4.476	4.5307	37019.0
2012-01-06	HO	Futures	2.4644	2.4974	2.4575	2.4795	29845.0
2012-01-06	HRC	Futures	2876.8	2876.8	2876.8	2876.8	75.0
2012-01-06	J1	Futures	0.0162933	0.0163322	0.0162519	0.0163184	58527.0
2012-01-06	J7	Futures	0.016227	0.016261	0.016187	0.016251	355.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time