PREVIEW / futures_daily / 2012-01-09

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-09.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-09	ES	Futures	1279.3	1282.31	1271.77	1280.05	1438170.0
2012-01-09	NQ	Futures	2691.17	2702.89	2674.3	2683.74	152188.0
2012-01-09	YM	Futures	11906.6	11945.3	11848.6	11930.8	88483.0
2012-01-09	CL	Futures	190.48	190.91	187.08	189.34	311866.0
2012-01-09	GC	Futures	2184.1	2193.5	2167.9	2171.2	134386.0
2012-01-09	ZN	Futures	112.989719	113.313781	112.84119	113.084237	526956.0
2012-01-09	A6	Futures	0.90123	0.90577	0.89571	0.90355	84221.0
2012-01-09	AD	Futures	0.97331	0.98024	0.9711	0.97833	62981.0
2012-01-09	B	Futures	100.82	101.22	99.52	100.1	155509.0
2012-01-09	B6	Futures	1.611	1.6162	1.6084	1.6129	49997.0
2012-01-09	BFX	Futures	2510.5	2516.6	2497.0	2505.3	341.0
2012-01-09	BR	Futures	0.24996	0.25188	0.24996	0.25125	304.0
2012-01-09	BZ	Futures	106.9	107.24	105.65	106.23	969.0
2012-01-09	C	Futures	1363.0	1473.0	1357.0	1456.0	11660.0
2012-01-09	CB	Futures	90.799	90.961	90.476	90.961	33.0
2012-01-09	CC	Futures	1572.0	1705.0	1568.0	1682.0	16601.0
2012-01-09	CT	Futures	123.64	124.8	120.06	124.21	16481.0
2012-01-09	DC	Futures	30.02	30.27	29.55	29.6	371.0
2012-01-09	DX	Futures	79.491	79.671	79.087	79.216	16302.0
2012-01-09	E1	Futures	1.37275	1.38482	1.3692	1.38194	23167.0
2012-01-09	E6	Futures	1.51803	1.52891	1.5148	1.52532	186645.0
2012-01-09	E7	Futures	1.5045	1.5149	1.5008	1.5114	3484.0
2012-01-09	EBM	Futures	257.81	264.37	257.49	263.71	11967.0
2012-01-09	ED	Futures	94.9674	95.0056	94.9674	94.996	206264.0
2012-01-09	ER	Futures	97.346	97.351	97.331	97.341	73026.0
2012-01-09	EW	Futures	892.3	902.1	890.2	899.1	21876.0
2012-01-09	FBTP	Futures	57.33	57.71	57.13	57.32	4926.0
2012-01-09	FBTS	Futures	79.801	79.921	79.672	79.672	1208.0
2012-01-09	FCE	Futures	2237.0	2261.7	2229.5	2240.6	56458.0
2012-01-09	FDAX	Futures	6650.7	6718.1	6617.6	6656.2	133871.0
2012-01-09	FESX	Futures	1522.3	1542.4	1519.0	1524.3	815651.0
2012-01-09	FGBL	Futures	112.51	112.58	112.07	112.57	346760.0
2012-01-09	FGBM	Futures	113.28	113.29	113.0	113.22	219243.0
2012-01-09	FGBS	Futures	109.924	109.944	109.864	109.934	233017.0
2012-01-09	FGBX	Futures	117.92	118.05	117.01	117.97	4398.0
2012-01-09	FTDX	Futures	664.6	664.6	658.1	660.0	48.0
2012-01-09	FTI	Futures	260.05	263.4	260.05	261.72	32778.0
2012-01-09	FTUK	Futures	4030.5	4064.7	4011.7	4020.7	78574.0
2012-01-09	FVSA	Futures	12201.65	12281.4	12042.15	12161.77	633.0
2012-01-09	FXXP	Futures	174.6	174.9	173.3	173.4	2253.0
2012-01-09	G	Futures	94.63	94.82	94.35	94.75	61879.0
2012-01-09	GF	Futures	317.511	319.665	316.649	318.372	918.0
2012-01-09	GSCI	Futures	1041.14	1043.96	1031.73	1039.96	2612.0
2012-01-09	HE	Futures	103.739	103.801	102.383	102.784	25490.0
2012-01-09	HG	Futures	4.5301	4.54	4.4556	4.5057	34685.0
2012-01-09	HO	Futures	2.4922	2.4991	2.4676	2.483	26335.0
2012-01-09	HRC	Futures	2876.8	2876.8	2876.8	2876.8	32.0
2012-01-09	J1	Futures	0.0163573	0.0163724	0.0163209	0.0163485	33661.0
2012-01-09	J7	Futures	0.016281	0.016302	0.016253	0.016281	186.0
2012-01-09	JB	Futures	124.51	124.66	124.5	124.62	211.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time