PREVIEW / futures_daily / 2012-01-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-10.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-10	ES	Futures	1279.55	1296.61	1279.05	1290.59	1531383.0
2012-01-10	NQ	Futures	2683.45	2719.76	2683.16	2702.89	147334.0
2012-01-10	YM	Futures	11928.9	12052.7	11921.1	11982.1	90605.0
2012-01-10	CL	Futures	189.32	193.26	189.32	191.08	291273.0
2012-01-10	GC	Futures	2176.9	2216.1	2172.7	2202.8	168405.0
2012-01-10	ZN	Futures	113.030227	113.111242	112.73317	112.962714	742256.0
2012-01-10	A6	Futures	0.90461	0.91423	0.90426	0.91209	93214.0
2012-01-10	AD	Futures	0.97843	0.98706	0.97843	0.98666	60638.0
2012-01-10	B	Futures	100.14	101.38	100.08	100.67	161609.0
2012-01-10	B6	Futures	1.6154	1.6195	1.6136	1.6178	53615.0
2012-01-10	BR	Futures	0.25277	0.25675	0.25277	0.25675	858.0
2012-01-10	BZ	Futures	106.87	107.52	106.35	106.84	1291.0
2012-01-10	C	Futures	1501.0	1575.0	1500.0	1574.0	21106.0
2012-01-10	CB	Futures	90.692	90.692	89.884	89.884	28.0
2012-01-10	CC	Futures	1696.0	1837.0	1690.0	1809.0	25644.0
2012-01-10	CSC	Futures	4.032	4.042	4.032	4.042	9.0
2012-01-10	CT	Futures	124.29	125.03	123.26	124.88	10016.0
2012-01-10	DC	Futures	29.69	29.77	29.38	29.69	255.0
2012-01-10	DX	Futures	79.101	79.228	78.853	78.937	13990.0
2012-01-10	E1	Futures	1.38364	1.38824	1.38154	1.38561	20109.0
2012-01-10	E6	Futures	1.52676	1.53285	1.52365	1.52939	214390.0
2012-01-10	E7	Futures	1.5134	1.5187	1.5098	1.5154	3632.0
2012-01-10	EBM	Futures	264.04	265.35	260.76	264.37	9579.0
2012-01-10	ED	Futures	94.996	95.0056	94.9769	95.0008	189046.0
2012-01-10	ER	Futures	97.346	97.346	97.297	97.317	139611.0
2012-01-10	EW	Futures	899.0	914.0	898.7	911.2	19545.0
2012-01-10	FBTP	Futures	57.44	57.59	57.17	57.42	5602.0
2012-01-10	FBTS	Futures	79.752	79.873	79.672	79.833	570.0
2012-01-10	FCE	Futures	2262.4	2306.1	2259.9	2299.7	75557.0
2012-01-10	FDAX	Futures	6730.8	6844.5	6708.7	6813.1	150734.0
2012-01-10	FESX	Futures	1539.7	1571.8	1536.3	1565.8	1174355.0
2012-01-10	FGBL	Futures	112.33	112.53	112.03	112.26	501918.0
2012-01-10	FGBM	Futures	113.1	113.2	112.86	112.97	338976.0
2012-01-10	FGBS	Futures	109.909	109.944	109.845	109.874	340147.0
2012-01-10	FGBX	Futures	117.7	117.96	117.01	117.59	3931.0
2012-01-10	FTDX	Futures	665.1	666.0	650.2	654.4	946.0
2012-01-10	FTI	Futures	261.72	264.61	261.64	263.27	15.0
2012-01-10	FTUK	Futures	4039.5	4093.6	4039.5	4087.8	100871.0
2012-01-10	FVSA	Futures	11962.4	11962.4	11444.03	11444.03	5453.0
2012-01-10	FXXP	Futures	175.1	176.8	174.8	176.6	3277.0
2012-01-10	G	Futures	94.67	94.69	94.18	94.25	112991.0
2012-01-10	GF	Futures	318.372	321.341	318.372	321.129	2686.0
2012-01-10	GSCI	Futures	1039.96	1050.91	1039.96	1047.39	1409.0
2012-01-10	HE	Futures	103.216	104.048	102.846	103.924	23543.0
2012-01-10	HG	Futures	4.5162	4.6396	4.4899	4.6336	42602.0
2012-01-10	HO	Futures	2.4816	2.5187	2.4803	2.5038	37505.0
2012-01-10	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-10	J1	Futures	0.0163485	0.0163686	0.0163398	0.0163624	42533.0
2012-01-10	J7	Futures	0.016282	0.0163	0.016272	0.016295	315.0
2012-01-10	JB	Futures	124.56	124.7	124.51	124.57	1023.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time