PREVIEW / futures_daily / 2012-01-11

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-11.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-11	ES	Futures	1290.59	1294.1	1283.81	1292.84	1800297.0
2012-01-11	NQ	Futures	2702.6	2714.04	2690.31	2706.89	173538.0
2012-01-11	YM	Futures	11978.2	12000.4	11931.8	11980.1	89757.0
2012-01-11	CL	Futures	191.0	191.49	187.92	188.52	311641.0
2012-01-11	GC	Futures	2204.0	2225.1	2201.8	2213.7	144552.0
2012-01-11	ZN	Futures	112.962714	113.475812	112.935709	113.381294	918768.0
2012-01-11	A6	Futures	0.91031	0.91227	0.90639	0.91013	90088.0
2012-01-11	AD	Futures	0.98576	0.98837	0.98144	0.98285	57449.0
2012-01-11	B	Futures	100.62	101.04	99.59	99.87	198877.0
2012-01-11	B6	Futures	1.6176	1.6181	1.5994	1.6	108598.0
2012-01-11	BFX	Futures	2555.9	2561.6	2555.9	2561.6	2.0
2012-01-11	BR	Futures	0.25656	0.25815	0.25616	0.25647	1158.0
2012-01-11	BZ	Futures	106.56	106.9	105.72	105.99	2298.0
2012-01-11	C	Futures	1607.0	1610.0	1508.0	1592.0	16374.0
2012-01-11	CB	Futures	89.884	89.884	89.884	89.884	7.0
2012-01-11	CC	Futures	1822.0	1851.0	1737.0	1822.0	19578.0
2012-01-11	CSC	Futures	4.098	4.098	4.098	4.098	1.0
2012-01-11	CT	Futures	124.88	125.29	122.61	124.76	10359.0
2012-01-11	DC	Futures	29.64	29.99	29.52	29.95	127.0
2012-01-11	DX	Futures	79.126	79.603	78.936	79.436	19404.0
2012-01-11	E1	Futures	1.38377	1.38587	1.37354	1.37577	24203.0
2012-01-11	E6	Futures	1.52736	1.52927	1.51373	1.51803	289336.0
2012-01-11	E7	Futures	1.5132	1.5153	1.4999	1.5042	5146.0
2012-01-11	EBM	Futures	264.37	264.69	261.42	263.71	9234.0
2012-01-11	ED	Futures	95.0008	95.039	94.9865	95.0295	313724.0
2012-01-11	ER	Futures	97.317	97.346	97.297	97.336	155202.0
2012-01-11	EW	Futures	911.3	915.7	906.8	915.2	18412.0
2012-01-11	FBTP	Futures	57.56	58.33	57.56	57.99	13216.0
2012-01-11	FBTS	Futures	79.985	80.483	79.953	80.371	879.0
2012-01-11	FCE	Futures	2291.4	2317.9	2277.5	2294.7	76953.0
2012-01-11	FDAX	Futures	6778.8	6832.4	6747.9	6788.2	134405.0
2012-01-11	FESX	Futures	1560.4	1575.1	1549.0	1556.4	1064389.0
2012-01-11	FEU3	Futures	97.86	97.89	97.86	97.89	200.0
2012-01-11	FGBL	Futures	112.27	112.84	112.08	112.77	622241.0
2012-01-11	FGBM	Futures	112.99	113.41	112.91	113.36	481248.0
2012-01-11	FGBS	Futures	109.879	109.939	109.859	109.919	427098.0
2012-01-11	FGBX	Futures	117.72	118.62	117.07	118.25	4957.0
2012-01-11	FTDX	Futures	654.0	660.9	654.0	660.0	103.0
2012-01-11	FTI	Futures	262.31	262.85	259.51	259.84	38.0
2012-01-11	FTUK	Futures	4071.6	4082.0	4040.9	4050.7	81079.0
2012-01-11	FVSA	Futures	11364.28	11683.28	11304.47	11523.78	4983.0
2012-01-11	FXXP	Futures	176.4	177.0	175.3	175.6	1324.0
2012-01-11	G	Futures	94.24	94.9	94.03	94.71	166788.0
2012-01-11	GF	Futures	321.023	321.765	319.327	319.963	2063.0
2012-01-11	GSCI	Futures	1045.52	1045.52	1036.36	1040.35	1770.0
2012-01-11	HE	Futures	103.431	103.555	102.044	102.198	24482.0
2012-01-11	HG	Futures	4.6165	4.691	4.5776	4.6772	49425.0
2012-01-11	HO	Futures	2.5116	2.5205	2.4742	2.4758	38172.0
2012-01-11	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-11	J1	Futures	0.0163523	0.0163573	0.0163121	0.0163485	49977.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time