PREVIEW / futures_daily / 2012-01-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-12.parquet
  size:    9 KB
  rows:    96

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-12	ES	Futures	1292.84	1302.13	1285.32	1296.36	1755528.0
2012-01-12	NQ	Futures	2706.89	2725.19	2694.03	2720.04	160555.0
2012-01-12	YM	Futures	11982.1	12054.6	11917.3	12004.3	95097.0
2012-01-12	CL	Futures	188.76	192.46	184.09	185.21	370509.0
2012-01-12	GC	Futures	2219.0	2245.2	2215.5	2224.7	146826.0
2012-01-12	ZN	Futures	113.340786	113.475812	113.124745	113.178755	885679.0
2012-01-12	A6	Futures	0.9104	0.91707	0.9088	0.91307	117375.0
2012-01-12	AD	Futures	0.98345	0.98837	0.98134	0.98375	64338.0
2012-01-12	B	Futures	100.17	102.28	98.15	98.97	215208.0
2012-01-12	B6	Futures	1.6018	1.6056	1.5963	1.6026	96728.0
2012-01-12	BR	Futures	0.25862	0.25932	0.25825	0.25932	1114.0
2012-01-12	BZ	Futures	106.59	108.52	104.37	105.03	1041.0
2012-01-12	C	Futures	1599.0	1607.0	1567.0	1575.0	10033.0
2012-01-12	CB	Futures	89.212	89.212	89.212	89.212	15.0
2012-01-12	CC	Futures	1822.0	1842.0	1789.0	1803.0	10489.0
2012-01-12	CSC	Futures	4.088	4.091	4.073	4.088	4.0
2012-01-12	CT	Futures	124.38	125.57	121.23	123.24	17209.0
2012-01-12	DC	Futures	29.92	30.04	29.57	29.8	327.0
2012-01-12	DX	Futures	79.359	79.466	78.79	78.874	21219.0
2012-01-12	E1	Futures	1.3776	1.39598	1.37655	1.39231	28075.0
2012-01-12	E6	Futures	1.51959	1.53572	1.51827	1.53381	321518.0
2012-01-12	E7	Futures	1.5057	1.5217	1.5045	1.5198	4798.0
2012-01-12	EBM	Futures	264.69	266.99	250.28	254.21	27791.0
2012-01-12	ED	Futures	95.039	95.0772	95.0295	95.0677	362376.0
2012-01-12	ER	Futures	97.341	97.376	97.336	97.361	240755.0
2012-01-12	EW	Futures	914.9	922.5	906.3	916.4	18934.0
2012-01-12	FBTP	Futures	58.15	59.97	58.08	59.65	16851.0
2012-01-12	FBTS	Futures	80.467	81.816	80.467	81.39	1950.0
2012-01-12	FCE	Futures	2294.7	2315.7	2273.3	2278.6	1029.0
2012-01-12	FDAX	Futures	6816.9	6917.4	6793.7	6829.6	158400.0
2012-01-12	FESX	Futures	1565.8	1590.5	1559.1	1565.1	1240345.0
2012-01-12	FGBL	Futures	112.67	112.84	112.45	112.62	581697.0
2012-01-12	FGBM	Futures	113.33	113.43	113.24	113.34	319503.0
2012-01-12	FGBS	Futures	109.924	109.944	109.874	109.894	432295.0
2012-01-12	FGBX	Futures	118.18	118.57	117.72	118.22	3252.0
2012-01-12	FTDX	Futures	663.2	673.5	661.4	670.7	225.0
2012-01-12	FTI	Futures	260.18	261.85	258.25	258.71	1100.0
2012-01-12	FTUK	Futures	4066.9	4081.7	4036.6	4050.7	97321.0
2012-01-12	FVSA	Futures	11523.78	11754.25	11293.3	11658.22	2694.0
2012-01-12	FXXP	Futures	176.1	177.6	175.2	175.7	4554.0
2012-01-12	G	Futures	94.76	94.84	94.55	94.64	84288.0
2012-01-12	GF	Futures	320.387	322.985	318.584	321.924	3106.0
2012-01-12	GSCI	Futures	1049.66	1051.23	1023.61	1024.71	2026.0
2012-01-12	HE	Futures	102.291	104.017	102.26	103.493	24560.0
2012-01-12	HG	Futures	4.6824	4.842	4.6455	4.813	61166.0
2012-01-12	HO	Futures	2.4784	2.5319	2.4549	2.4653	26385.0
2012-01-12	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-12	J1	Futures	0.0163498	0.01639	0.0163234	0.0163699	51608.0
2012-01-12	J7	Futures	0.016283	0.016321	0.016258	0.016302	279.0
2012-01-12	JB	Futures	124.6	124.81	124.59	124.81	2797.0

> showing 50 of 96 rows — these rows as CSV

> unlock the full archive -- $79 one-time