PREVIEW / futures_daily / 2012-01-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-13.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-13	ES	Futures	1296.61	1299.62	1277.29	1293.6	2115831.0
2012-01-13	NQ	Futures	2719.47	2729.48	2685.74	2714.33	199235.0
2012-01-13	YM	Futures	12004.3	12030.4	11844.7	11982.1	113712.0
2012-01-13	CL	Futures	185.4	187.25	182.59	184.46	335624.0
2012-01-13	GC	Futures	2227.5	2228.7	2194.9	2201.8	177525.0
2012-01-13	ZN	Futures	113.192258	113.840383	113.111242	113.678351	996999.0
2012-01-13	A6	Futures	0.91271	0.91609	0.90399	0.90969	125038.0
2012-01-13	AD	Futures	0.98385	0.98626	0.97472	0.97913	76962.0
2012-01-13	B	Futures	98.99	100.03	97.76	98.34	229345.0
2012-01-13	B6	Futures	1.6024	1.6099	1.5913	1.5987	98304.0
2012-01-13	BR	Futures	0.26012	0.26012	0.25745	0.25883	78.0
2012-01-13	BZ	Futures	105.41	105.41	103.8	104.37	801.0
2012-01-13	C	Futures	1525.0	1550.0	1514.0	1540.0	11318.0
2012-01-13	CB	Futures	89.212	89.212	89.212	89.212	6.0
2012-01-13	CC	Futures	1783.0	1783.0	1731.0	1759.0	11619.0
2012-01-13	CSC	Futures	4.0	4.0	3.995	3.995	4.0
2012-01-13	CT	Futures	123.06	123.62	121.74	122.96	9745.0
2012-01-13	DC	Futures	29.79	29.87	29.08	29.18	602.0
2012-01-13	DX	Futures	78.897	79.856	78.581	79.608	26245.0
2012-01-13	E1	Futures	1.39152	1.39677	1.37209	1.37747	32977.0
2012-01-13	E6	Futures	1.53178	1.54003	1.50931	1.51469	400353.0
2012-01-13	E7	Futures	1.518	1.5258	1.4956	1.5008	6147.0
2012-01-13	EBM	Futures	255.19	262.4	255.19	258.14	10229.0
2012-01-13	ED	Futures	95.0725	95.1059	95.0438	95.0725	501842.0
2012-01-13	ER	Futures	97.371	97.425	97.361	97.39	232147.0
2012-01-13	EW	Futures	916.5	919.9	902.5	913.3	19604.0
2012-01-13	FBTP	Futures	59.66	60.48	58.81	59.54	17657.0
2012-01-13	FBTS	Futures	81.551	82.281	80.852	81.382	3259.0
2012-01-13	FCE	Futures	2292.5	2309.6	2245.5	2276.1	4419.0
2012-01-13	FDAX	Futures	6888.7	6918.0	6699.9	6774.4	182827.0
2012-01-13	FESX	Futures	1575.8	1583.1	1537.7	1555.7	1274191.0
2012-01-13	FEU3	Futures	97.935	97.949	97.935	97.949	100.0
2012-01-13	FGBL	Futures	112.49	113.48	112.27	113.25	821033.0
2012-01-13	FGBM	Futures	113.25	113.75	113.17	113.64	370702.0
2012-01-13	FGBS	Futures	109.874	109.964	109.849	109.939	511686.0
2012-01-13	FGBX	Futures	117.85	120.4	117.53	119.83	9761.0
2012-01-13	FTDX	Futures	673.9	673.9	658.6	664.6	84.0
2012-01-13	FTI	Futures	260.89	260.89	255.78	258.04	1955.0
2012-01-13	FTUK	Futures	4079.2	4088.9	3995.5	4026.5	110798.0
2012-01-13	FVSA	Futures	11331.72	12215.21	11197.27	12099.97	14119.0
2012-01-13	FXXP	Futures	177.1	177.1	174.0	175.3	2134.0
2012-01-13	G	Futures	94.41	95.18	94.39	95.04	114237.0
2012-01-13	GF	Futures	321.5	323.992	320.864	323.144	3003.0
2012-01-13	GSCI	Futures	1022.05	1024.01	1014.46	1020.02	2000.0
2012-01-13	HE	Futures	103.894	105.804	103.739	105.527	32035.0
2012-01-13	HG	Futures	4.8011	4.8658	4.7207	4.7972	56132.0
2012-01-13	HO	Futures	2.4671	2.4864	2.4416	2.4441	33065.0
2012-01-13	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-13	J1	Futures	0.0163611	0.0163912	0.0162895	0.0163285	61546.0
2012-01-13	J7	Futures	0.016297	0.016321	0.016223	0.016261	296.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time