PREVIEW / futures_daily / 2012-01-16
file: by_date/futures_daily/2012/2012-01-16.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-01-16 | B | Futures | 98.58 | 99.46 | 98.39 | 99.23 | 76410.0 |
| 2012-01-16 | BFX | Futures | 2543.2 | 2558.9 | 2543.2 | 2558.9 | 355.0 |
| 2012-01-16 | C | Futures | 1535.0 | 1546.0 | 1503.0 | 1510.0 | 2926.0 |
| 2012-01-16 | DX | Futures | 79.68 | 79.724 | 79.398 | 79.608 | 5629.0 |
| 2012-01-16 | EBM | Futures | 261.74 | 261.74 | 258.47 | 259.78 | 6142.0 |
| 2012-01-16 | ER | Futures | 97.425 | 97.43 | 97.4 | 97.42 | 111450.0 |
| 2012-01-16 | FBTP | Futures | 58.9 | 59.83 | 58.21 | 59.7 | 8299.0 |
| 2012-01-16 | FBTS | Futures | 80.997 | 81.559 | 80.997 | 81.51 | 755.0 |
| 2012-01-16 | FCE | Futures | 2260.5 | 2300.7 | 2258.0 | 2295.7 | 1997.0 |
| 2012-01-16 | FDAX | Futures | 6746.3 | 6888.7 | 6733.6 | 6876.0 | 92383.0 |
| 2012-01-16 | FESX | Futures | 1549.7 | 1579.8 | 1543.7 | 1575.8 | 621752.0 |
| 2012-01-16 | FGBL | Futures | 113.41 | 113.43 | 113.05 | 113.18 | 294431.0 |
| 2012-01-16 | FGBM | Futures | 113.7 | 113.72 | 113.58 | 113.62 | 197660.0 |
| 2012-01-16 | FGBS | Futures | 109.949 | 109.964 | 109.929 | 109.949 | 205012.0 |
| 2012-01-16 | FGBX | Futures | 120.03 | 120.27 | 119.55 | 119.64 | 3950.0 |
| 2012-01-16 | FTDX | Futures | 662.8 | 673.5 | 662.8 | 671.1 | 53.0 |
| 2012-01-16 | FTI | Futures | 257.37 | 261.47 | 257.33 | 261.47 | 3245.0 |
| 2012-01-16 | FTUK | Futures | 4025.1 | 4054.6 | 4010.3 | 4051.0 | 56038.0 |
| 2012-01-16 | FVSA | Futures | 12138.38 | 12138.38 | 11639.02 | 11658.22 | 5363.0 |
| 2012-01-16 | FXXP | Futures | 174.9 | 177.0 | 174.9 | 177.0 | 1209.0 |
| 2012-01-16 | G | Futures | 95.08 | 95.19 | 94.89 | 95.04 | 53386.0 |
| 2012-01-16 | JB | Futures | 124.79 | 124.96 | 124.77 | 124.85 | 2285.0 |
| 2012-01-16 | L | Futures | 98.553 | 98.583 | 98.543 | 98.583 | 33848.0 |
| 2012-01-16 | MME | Futures | 867.1 | 873.4 | 865.3 | 869.3 | 4339.0 |
| 2012-01-16 | PSI | Futures | 4783.2 | 4803.5 | 4782.3 | 4803.5 | 55.0 |
| 2012-01-16 | RM | Futures | 2084.1 | 2105.6 | 2077.3 | 2101.1 | 1981.0 |
| 2012-01-16 | RS | Futures | 474.5 | 477.7 | 474.5 | 477.3 | 1501.0 |
| 2012-01-16 | RTY | Futures | 773.9 | 785.3 | 773.9 | 779.1 | 122719.0 |
> showing 28 of 28 rows — these rows as CSV