PREVIEW / futures_daily / 2012-01-17

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-17.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-17	ES	Futures	1289.83	1307.15	1285.82	1293.85	1837834.0
2012-01-17	NQ	Futures	2707.18	2745.78	2700.6	2732.91	190236.0
2012-01-17	YM	Futures	11943.4	12102.0	11921.1	12011.1	100802.0
2012-01-17	CL	Futures	185.12	189.13	184.63	188.52	187135.0
2012-01-17	GC	Futures	2208.6	2252.1	2203.3	2235.3	193658.0
2012-01-17	ZN	Futures	113.691854	113.82688	113.354289	113.718859	840636.0
2012-01-17	A6	Futures	0.90969	0.92357	0.90604	0.91663	157104.0
2012-01-17	AD	Futures	0.97893	0.99128	0.97743	0.98666	89377.0
2012-01-17	B	Futures	99.3	100.49	98.53	99.4	181172.0
2012-01-17	B6	Futures	1.5979	1.6094	1.5966	1.6013	90528.0
2012-01-17	BFX	Futures	2573.7	2592.8	2573.7	2587.3	436.0
2012-01-17	BR	Futures	0.25979	0.2618	0.25921	0.26075	394.0
2012-01-17	BZ	Futures	105.46	106.58	104.61	105.48	858.0
2012-01-17	C	Futures	1533.0	1536.0	1499.0	1533.0	5045.0
2012-01-17	CB	Futures	89.212	89.212	88.27	88.404	67.0
2012-01-17	CC	Futures	1757.0	1773.0	1729.0	1760.0	10111.0
2012-01-17	CSC	Futures	3.981	3.983	3.981	3.983	13.0
2012-01-17	CT	Futures	123.57	128.11	123.22	126.46	18701.0
2012-01-17	DC	Futures	29.17	29.18	28.9	29.0	384.0
2012-01-17	DX	Futures	79.491	79.5	78.848	79.256	20211.0
2012-01-17	E1	Futures	1.37564	1.3906	1.37262	1.38246	39132.0
2012-01-17	E6	Futures	1.5111	1.53238	1.50943	1.5209	373270.0
2012-01-17	E7	Futures	1.4976	1.5181	1.4957	1.507	6026.0
2012-01-17	EBM	Futures	262.07	263.05	259.78	262.07	10440.0
2012-01-17	ED	Futures	95.0725	95.0963	95.0581	95.0772	288296.0
2012-01-17	ER	Futures	97.415	97.42	97.381	97.381	120605.0
2012-01-17	EW	Futures	911.5	924.7	907.3	913.8	18036.0
2012-01-17	FBTP	Futures	59.95	60.5	59.88	60.21	9110.0
2012-01-17	FBTS	Futures	81.743	82.121	81.735	81.888	754.0
2012-01-17	FCE	Futures	2307.5	2344.9	2307.5	2327.8	111873.0
2012-01-17	FDAX	Futures	6932.9	7011.3	6921.3	6987.5	152302.0
2012-01-17	FESX	Futures	1589.8	1609.9	1585.8	1596.5	1138871.0
2012-01-17	FEU3	Futures	97.949	97.949	97.935	97.935	210.0
2012-01-17	FGBL	Futures	113.07	113.2	112.68	113.04	630859.0
2012-01-17	FGBM	Futures	113.58	113.65	113.36	113.49	324923.0
2012-01-17	FGBS	Futures	109.934	109.949	109.889	109.899	295874.0
2012-01-17	FGBX	Futures	119.38	119.57	118.44	118.83	4923.0
2012-01-17	FTDX	Futures	677.2	680.4	674.4	679.0	382.0
2012-01-17	FTI	Futures	262.85	265.66	261.43	263.27	17048.0
2012-01-17	FTUK	Futures	4055.7	4100.1	4053.2	4075.9	95856.0
2012-01-17	FVSA	Futures	11523.78	11523.78	11331.72	11427.75	1955.0
2012-01-17	FXXP	Futures	178.0	179.2	177.7	178.4	1481.0
2012-01-17	G	Futures	94.97	95.25	94.65	95.1	133858.0
2012-01-17	GF	Futures	324.363	325.477	323.144	323.144	2712.0
2012-01-17	GSCI	Futures	1032.38	1034.1	1027.84	1034.1	703.0
2012-01-17	HE	Futures	105.774	106.328	105.373	105.743	16855.0
2012-01-17	HG	Futures	4.7932	4.9581	4.7405	4.9192	64232.0
2012-01-17	HO	Futures	2.4505	2.4983	2.4392	2.4549	46771.0
2012-01-17	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-17	J1	Futures	0.0163398	0.0164176	0.0163322	0.0163548	86445.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time