PREVIEW / futures_daily / 2012-01-19

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-19.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-19	ES	Futures	1307.4	1316.18	1303.88	1315.17	1837168.0
2012-01-19	NQ	Futures	2767.79	2793.23	2765.79	2773.51	185083.0
2012-01-19	YM	Futures	12094.2	12174.5	12074.9	12172.6	84063.0
2012-01-19	CL	Futures	189.41	191.08	187.12	187.9	284496.0
2012-01-19	GC	Futures	2242.2	2255.6	2226.7	2233.8	130752.0
2012-01-19	ZN	Futures	113.408299	113.529823	112.773677	112.949211	1274258.0
2012-01-19	A6	Futures	0.9209	0.9225	0.91689	0.91956	102828.0
2012-01-19	AD	Futures	0.99037	0.99539	0.98967	0.99077	78058.0
2012-01-19	B	Futures	99.01	99.59	98.36	99.41	167280.0
2012-01-19	B6	Futures	1.6123	1.6193	1.6106	1.6161	81310.0
2012-01-19	BFX	Futures	2598.2	2646.2	2594.3	2646.2	1280.0
2012-01-19	BR	Futures	0.26218	0.26279	0.26166	0.26166	95.0
2012-01-19	BZ	Futures	105.46	105.65	104.41	105.5	793.0
2012-01-19	C	Futures	1550.0	1570.0	1533.0	1567.0	8307.0
2012-01-19	CB	Futures	87.193	87.193	85.579	85.848	48.0
2012-01-19	CC	Futures	1778.0	1822.0	1769.0	1799.0	9437.0
2012-01-19	CSC	Futures	3.886	3.934	3.881	3.915	128.0
2012-01-19	CT	Futures	125.57	126.86	124.62	126.44	9162.0
2012-01-19	DC	Futures	28.02	28.23	27.64	28.14	879.0
2012-01-19	DX	Futures	78.561	78.649	78.089	78.259	21556.0
2012-01-19	E1	Futures	1.39782	1.41003	1.39559	1.40648	26183.0
2012-01-19	E6	Futures	1.5368	1.5509	1.53489	1.54636	285083.0
2012-01-19	E7	Futures	1.5231	1.5367	1.521	1.5322	4025.0
2012-01-19	EBM	Futures	259.12	260.76	258.47	260.11	5566.0
2012-01-19	ED	Futures	95.0486	95.0581	95.0295	95.0486	189862.0
2012-01-19	ER	Futures	97.381	97.395	97.371	97.385	83013.0
2012-01-19	EW	Futures	926.2	938.2	921.7	935.8	18180.0
2012-01-19	FBTP	Futures	60.55	61.03	60.48	60.88	9567.0
2012-01-19	FBTS	Futures	82.04	82.281	82.008	82.153	914.0
2012-01-19	FCE	Futures	2341.3	2371.9	2330.3	2369.1	96127.0
2012-01-19	FDAX	Futures	7067.6	7097.4	6996.9	7086.9	140730.0
2012-01-19	FESX	Futures	1606.5	1627.3	1595.2	1625.3	1182038.0
2012-01-19	FGBL	Futures	112.99	113.09	112.36	112.45	709878.0
2012-01-19	FGBM	Futures	113.4	113.48	113.04	113.11	351340.0
2012-01-19	FGBS	Futures	109.864	109.889	109.805	109.825	360325.0
2012-01-19	FGBX	Futures	118.23	118.72	117.42	117.62	5344.0
2012-01-19	FTDX	Futures	695.3	698.5	694.4	697.2	164.0
2012-01-19	FTI	Futures	264.82	267.54	263.57	267.29	23676.0
2012-01-19	FTUK	Futures	4093.2	4116.3	4075.6	4114.1	98743.0
2012-01-19	FVSA	Futures	11427.75	11427.75	11024.42	11101.24	1763.0
2012-01-19	FXXP	Futures	179.0	181.0	178.7	180.7	2628.0
2012-01-19	G	Futures	95.03	95.06	94.33	94.41	159337.0
2012-01-19	GF	Futures	324.151	327.332	323.78	326.59	3048.0
2012-01-19	GSCI	Futures	1034.88	1039.26	1027.76	1031.36	117.0
2012-01-19	HE	Futures	106.438	106.74	105.682	105.743	11487.0
2012-01-19	HG	Futures	4.9561	5.0405	4.9555	5.0128	45970.0
2012-01-19	HO	Futures	2.4596	2.4645	2.434	2.4549	37908.0
2012-01-19	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-19	J1	Futures	0.0163586	0.0163812	0.0162481	0.016282	90035.0
2012-01-19	J7	Futures	0.016292	0.016312	0.016182	0.016215	337.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time