PREVIEW / futures_daily / 2012-01-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-24.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-24	ES	Futures	1315.93	1316.43	1306.14	1316.18	1478167.0
2012-01-24	NQ	Futures	2785.23	2790.09	2766.93	2787.52	146667.0
2012-01-24	YM	Futures	12233.5	12236.4	12147.4	12210.3	79411.0
2012-01-24	CL	Futures	186.67	187.23	183.62	184.93	242477.0
2012-01-24	GC	Futures	2264.3	2268.3	2242.6	2247.3	137344.0
2012-01-24	ZN	Futures	112.382102	112.530631	112.220071	112.42261	980204.0
2012-01-24	A6	Futures	0.93087	0.93158	0.92241	0.9274	119109.0
2012-01-24	AD	Futures	0.99419	0.99539	0.98847	0.99258	71314.0
2012-01-24	B	Futures	98.55	98.87	97.64	97.97	93359.0
2012-01-24	B6	Futures	1.6263	1.6333	1.6229	1.6305	81310.0
2012-01-24	BR	Futures	0.26447	0.26447	0.26447	0.26447	85.0
2012-01-24	BZ	Futures	104.59	104.59	104.41	104.41	305.0
2012-01-24	C	Futures	1522.0	1618.0	1506.0	1615.0	11872.0
2012-01-24	CB	Futures	85.094	85.094	84.502	85.04	10.0
2012-01-24	CC	Futures	1759.0	1880.0	1750.0	1871.0	20960.0
2012-01-24	CSC	Futures	3.805	3.854	3.805	3.854	27.0
2012-01-24	CT	Futures	127.51	128.11	125.1	126.45	10203.0
2012-01-24	DC	Futures	27.74	28.44	27.67	28.23	293.0
2012-01-24	DX	Futures	77.792	78.201	77.656	77.891	24846.0
2012-01-24	E1	Futures	1.41646	1.42237	1.41068	1.41462	25340.0
2012-01-24	E6	Futures	1.55592	1.56178	1.54863	1.55688	308386.0
2012-01-24	E7	Futures	1.5419	1.5475	1.5345	1.5427	4407.0
2012-01-24	EBM	Futures	263.05	269.93	263.05	269.61	11792.0
2012-01-24	ED	Futures	95.0486	95.0581	95.0438	95.0533	171656.0
2012-01-24	ER	Futures	97.469	97.499	97.43	97.444	187538.0
2012-01-24	EW	Futures	935.6	940.3	926.7	939.8	15259.0
2012-01-24	FBTP	Futures	62.05	62.51	61.51	61.94	12175.0
2012-01-24	FBTS	Futures	83.068	83.26	82.731	82.963	1848.0
2012-01-24	FCE	Futures	2370.8	2372.3	2343.8	2364.8	73788.0
2012-01-24	FDAX	Futures	7080.9	7100.2	6999.1	7085.3	142306.0
2012-01-24	FESX	Futures	1622.6	1625.9	1605.9	1622.6	972712.0
2012-01-24	FEU3	Futures	98.004	98.004	97.999	97.999	115.0
2012-01-24	FGBL	Futures	111.29	111.6	111.01	111.11	793107.0
2012-01-24	FGBM	Futures	112.73	112.9	112.58	112.63	364911.0
2012-01-24	FGBS	Futures	109.859	109.894	109.81	109.825	385072.0
2012-01-24	FGBX	Futures	115.09	115.14	114.08	114.23	7310.0
2012-01-24	FTDX	Futures	691.6	691.6	681.8	682.3	221.0
2012-01-24	FTI	Futures	268.5	268.92	265.66	267.75	33427.0
2012-01-24	FTUK	Futures	4140.5	4144.4	4093.9	4114.1	91287.0
2012-01-24	FVSA	Futures	10947.59	11120.45	10755.53	10793.94	3190.0
2012-01-24	FXXP	Futures	180.3	180.4	179.0	180.4	1649.0
2012-01-24	G	Futures	93.55	93.84	93.3	93.39	203627.0
2012-01-24	GF	Futures	325.954	328.923	325.795	328.446	2402.0
2012-01-24	GSCI	Futures	1027.84	1032.77	1024.63	1031.75	60.0
2012-01-24	HE	Futures	106.951	107.858	106.136	106.166	17657.0
2012-01-24	HG	Futures	5.032	5.0465	4.9456	5.0221	48689.0
2012-01-24	HO	Futures	2.4391	2.4525	2.4316	2.4401	68515.0
2012-01-24	HRC	Futures	2876.8	2876.8	2876.8	2876.8	5.0
2012-01-24	J1	Futures	0.0163159	0.0163234	0.0161351	0.0161615	112406.0
2012-01-24	J7	Futures	0.016255	0.016256	0.016066	0.016095	383.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time