PREVIEW / futures_daily / 2012-01-25

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-25.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-25	ES	Futures	1315.93	1329.47	1307.65	1324.96	1973502.0
2012-01-25	NQ	Futures	2788.09	2823.54	2786.66	2813.82	249740.0
2012-01-25	YM	Futures	12211.3	12306.0	12109.7	12270.2	110233.0
2012-01-25	CL	Futures	185.4	187.64	182.27	185.77	322794.0
2012-01-25	GC	Futures	2250.0	2313.1	2226.7	2295.4	240476.0
2012-01-25	ZN	Futures	112.409107	113.543325	112.314589	113.003222	1591077.0
2012-01-25	A6	Futures	0.92766	0.93977	0.92419	0.9371	157247.0
2012-01-25	AD	Futures	0.99328	0.99971	0.98786	0.9973	94347.0
2012-01-25	B	Futures	98.19	98.66	96.99	97.75	116659.0
2012-01-25	B6	Futures	1.6321	1.6383	1.6229	1.6348	108606.0
2012-01-25	BFX	Futures	2631.6	2635.1	2631.6	2635.1	25.0
2012-01-25	BR	Futures	0.26363	0.26363	0.26363	0.26363	49.0
2012-01-25	BZ	Futures	104.35	104.35	104.17	104.17	481.0
2012-01-25	C	Futures	1619.0	1643.0	1602.0	1620.0	9571.0
2012-01-25	CB	Futures	84.771	84.906	84.771	84.906	25.0
2012-01-25	CC	Futures	1868.0	1904.0	1852.0	1878.0	14980.0
2012-01-25	CSC	Futures	3.878	3.878	3.878	3.878	1.0
2012-01-25	CT	Futures	126.21	126.28	121.83	124.83	14958.0
2012-01-25	DC	Futures	28.36	28.36	27.99	28.28	483.0
2012-01-25	DX	Futures	77.831	78.357	77.393	77.59	36051.0
2012-01-25	E1	Futures	1.4162	1.42709	1.40648	1.42315	37802.0
2012-01-25	E6	Futures	1.55796	1.56871	1.54588	1.56429	365623.0
2012-01-25	E7	Futures	1.5436	1.5544	1.5318	1.55	5127.0
2012-01-25	EBM	Futures	270.59	275.18	268.95	272.55	18753.0
2012-01-25	ED	Futures	95.0533	95.0677	95.0438	95.0581	241362.0
2012-01-25	ER	Futures	97.435	97.464	97.425	97.444	131602.0
2012-01-25	EW	Futures	941.1	950.3	933.0	948.8	22156.0
2012-01-25	FBTP	Futures	61.99	61.99	61.21	61.63	8114.0
2012-01-25	FBTS	Futures	82.963	82.963	82.65	82.859	2675.0
2012-01-25	FCE	Futures	2379.0	2384.4	2338.4	2358.0	76588.0
2012-01-25	FDAX	Futures	7139.4	7156.5	7033.4	7089.1	132553.0
2012-01-25	FESX	Futures	1633.3	1636.6	1602.5	1617.9	957521.0
2012-01-25	FEU3	Futures	98.014	98.014	97.994	97.999	39.0
2012-01-25	FGBL	Futures	111.13	112.01	111.01	111.53	755934.0
2012-01-25	FGBM	Futures	112.63	113.13	112.5	112.83	422583.0
2012-01-25	FGBS	Futures	109.83	109.924	109.77	109.874	412686.0
2012-01-25	FGBX	Futures	114.05	115.99	113.99	115.12	8852.0
2012-01-25	FTDX	Futures	690.2	690.2	678.6	685.5	154.0
2012-01-25	FTI	Futures	268.88	269.22	264.9	266.45	35104.0
2012-01-25	FTUK	Futures	4126.0	4139.0	4075.9	4094.3	98629.0
2012-01-25	FVSA	Futures	10697.91	11024.42	10601.88	10755.53	1137.0
2012-01-25	FXXP	Futures	180.7	180.9	178.7	179.7	1683.0
2012-01-25	G	Futures	93.49	93.97	93.44	93.59	149142.0
2012-01-25	GF	Futures	327.969	329.824	327.12	328.711	2704.0
2012-01-25	GSCI	Futures	1029.01	1040.75	1024.01	1034.49	97.0
2012-01-25	HE	Futures	106.347	107.344	106.196	106.619	11683.0
2012-01-25	HG	Futures	5.0419	5.0874	4.9594	5.0511	53184.0
2012-01-25	HO	Futures	2.4495	2.4602	2.4204	2.4363	77131.0
2012-01-25	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-25	J1	Futures	0.0161765	0.0161966	0.0160459	0.0161476	135692.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time