PREVIEW / futures_daily / 2012-01-26

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-26.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-26	ES	Futures	1325.46	1334.49	1313.92	1319.94	2012742.0
2012-01-26	NQ	Futures	2813.53	2831.55	2791.23	2805.53	186795.0
2012-01-26	YM	Futures	12276.0	12365.0	12222.9	12266.4	97486.0
2012-01-26	CL	Futures	186.82	189.49	185.45	186.33	260744.0
2012-01-26	GC	Futures	2295.4	2322.7	2284.6	2316.6	112482.0
2012-01-26	ZN	Futures	113.09774	113.651346	113.043729	113.583833	1330561.0
2012-01-26	A6	Futures	0.93736	0.94582	0.93692	0.94021	109398.0
2012-01-26	AD	Futures	0.9979	1.00443	0.9976	1.00111	98879.0
2012-01-26	B	Futures	98.09	99.47	98.09	98.51	97102.0
2012-01-26	B6	Futures	1.6358	1.6444	1.6354	1.6401	98595.0
2012-01-26	BFX	Futures	2698.9	2707.8	2698.9	2707.8	5.0
2012-01-26	BR	Futures	0.26693	0.26693	0.26693	0.26693	331.0
2012-01-26	BZ	Futures	105.35	105.49	104.79	104.98	377.0
2012-01-26	C	Futures	1627.0	1639.0	1607.0	1622.0	4820.0
2012-01-26	CC	Futures	1882.0	1918.0	1882.0	1901.0	10039.0
2012-01-26	CSC	Futures	3.903	3.903	3.903	3.903	2.0
2012-01-26	CT	Futures	124.49	125.46	122.73	123.11	9101.0
2012-01-26	DC	Futures	28.14	28.39	27.94	28.21	245.0
2012-01-26	DX	Futures	77.515	77.525	77.077	77.391	28801.0
2012-01-26	E1	Futures	1.42499	1.43431	1.42342	1.42762	31813.0
2012-01-26	E6	Futures	1.5662	1.57612	1.56501	1.56704	279417.0
2012-01-26	E7	Futures	1.5522	1.5617	1.5508	1.5527	3866.0
2012-01-26	EBM	Futures	273.87	275.5	272.55	274.19	8564.0
2012-01-26	ED	Futures	95.0581	95.0916	95.0581	95.082	210500.0
2012-01-26	ER	Futures	97.454	97.474	97.425	97.435	138962.0
2012-01-26	EW	Futures	949.3	955.2	938.0	942.7	20101.0
2012-01-26	FBTP	Futures	61.75	62.87	61.74	62.49	14930.0
2012-01-26	FBTS	Futures	82.939	83.244	82.843	83.148	2353.0
2012-01-26	FCE	Futures	2376.2	2399.3	2365.9	2393.6	74479.0
2012-01-26	FDAX	Futures	7133.3	7249.3	7104.6	7224.4	147324.0
2012-01-26	FESX	Futures	1629.9	1650.0	1623.2	1645.3	1037953.0
2012-01-26	FGBL	Futures	111.73	112.42	111.58	112.24	705113.0
2012-01-26	FGBM	Futures	113.01	113.47	112.9	113.26	394392.0
2012-01-26	FGBS	Futures	109.909	109.939	109.864	109.904	323466.0
2012-01-26	FGBX	Futures	115.59	116.34	115.23	115.96	7748.0
2012-01-26	FTDX	Futures	692.0	695.8	688.8	692.0	170.0
2012-01-26	FTI	Futures	268.09	269.84	266.29	269.22	33775.0
2012-01-26	FTUK	Futures	4124.2	4159.6	4109.1	4150.6	99702.0
2012-01-26	FVSA	Futures	10544.26	10640.29	10179.34	10294.58	8015.0
2012-01-26	FXXP	Futures	180.6	182.0	180.0	181.9	4633.0
2012-01-26	G	Futures	93.91	94.24	93.73	94.1	121777.0
2012-01-26	GF	Futures	328.287	328.605	325.689	325.795	3115.0
2012-01-26	GSCI	Futures	1047.24	1050.29	1037.77	1038.79	2534.0
2012-01-26	HE	Futures	106.558	107.555	104.444	104.897	21070.0
2012-01-26	HG	Futures	5.0775	5.1579	5.0524	5.1461	40982.0
2012-01-26	HO	Futures	2.4574	2.4748	2.4466	2.4639	60389.0
2012-01-26	HRC	Futures	2876.8	2876.8	2876.8	2876.8	0.0
2012-01-26	J1	Futures	0.016164	0.0162544	0.0161426	0.0162129	80948.0
2012-01-26	J7	Futures	0.016093	0.016185	0.016077	0.016146	283.0
2012-01-26	JB	Futures	124.43	124.69	124.35	124.68	3255.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time