PREVIEW / futures_daily / 2012-01-30

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-30.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-30	ES	Futures	1318.69	1319.19	1300.62	1313.67	1710571.0
2012-01-30	NQ	Futures	2813.25	2819.54	2778.08	2815.53	182360.0
2012-01-30	YM	Futures	12209.3	12222.9	12065.2	12187.1	99401.0
2012-01-30	CL	Futures	186.89	186.98	183.96	184.61	215829.0
2012-01-30	GC	Futures	2329.5	2333.8	2301.7	2322.6	133373.0
2012-01-30	ZN	Futures	113.82688	114.258963	113.813377	114.096932	903283.0
2012-01-30	A6	Futures	0.94128	0.94306	0.93167	0.9379	115434.0
2012-01-30	AD	Futures	1.00101	1.00131	0.99559	0.99971	64343.0
2012-01-30	B	Futures	98.85	99.29	97.94	98.39	68575.0
2012-01-30	B6	Futures	1.6435	1.6436	1.6357	1.6404	68072.0
2012-01-30	BFX	Futures	2677.9	2682.9	2638.8	2641.2	31.0
2012-01-30	BR	Futures	0.26531	0.26531	0.26531	0.26531	1133.0
2012-01-30	BZ	Futures	105.5	105.74	104.43	104.85	315.0
2012-01-30	C	Futures	1556.0	1562.0	1515.0	1518.0	6648.0
2012-01-30	CB	Futures	83.964	84.502	83.856	84.098	4.0
2012-01-30	CC	Futures	1829.0	1829.0	1763.0	1768.0	12502.0
2012-01-30	CSC	Futures	3.903	3.903	3.883	3.891	29.0
2012-01-30	CT	Futures	123.17	124.03	121.21	121.26	13422.0
2012-01-30	DC	Futures	28.02	28.06	27.79	28.02	509.0
2012-01-30	DX	Futures	76.853	77.447	76.853	77.186	22345.0
2012-01-30	E1	Futures	1.4389	1.43943	1.4263	1.43037	26474.0
2012-01-30	E6	Futures	1.57995	1.58067	1.56321	1.56895	218465.0
2012-01-30	E7	Futures	1.5652	1.566	1.5492	1.5546	4299.0
2012-01-30	EBM	Futures	273.54	274.52	272.23	273.87	8168.0
2012-01-30	ED	Futures	95.082	95.0868	95.0581	95.0772	184504.0
2012-01-30	ER	Futures	97.4	97.42	97.39	97.41	67899.0
2012-01-30	EW	Futures	947.4	948.0	932.5	941.8	20859.0
2012-01-30	FBTP	Futures	63.03	63.04	61.77	62.38	20149.0
2012-01-30	FBTS	Futures	83.172	83.172	82.546	82.915	1632.0
2012-01-30	FCE	Futures	2350.2	2350.5	2320.6	2323.1	86043.0
2012-01-30	FDAX	Futures	7169.2	7174.2	7085.3	7123.9	126553.0
2012-01-30	FESX	Futures	1620.6	1621.9	1602.5	1609.2	865884.0
2012-01-30	FGBL	Futures	112.69	113.11	112.58	113.03	503534.0
2012-01-30	FGBM	Futures	113.47	113.63	113.37	113.56	293691.0
2012-01-30	FGBS	Futures	109.919	109.949	109.899	109.934	232966.0
2012-01-30	FGBX	Futures	116.97	118.01	116.31	117.68	4828.0
2012-01-30	FTDX	Futures	687.4	690.7	683.2	684.1	139.0
2012-01-30	FTI	Futures	265.03	265.11	262.27	263.48	38193.0
2012-01-30	FTUK	Futures	4101.5	4101.5	4046.3	4057.2	90863.0
2012-01-30	FVSA	Futures	10409.81	10947.59	10409.81	10678.7	1911.0
2012-01-30	FXXP	Futures	178.7	179.2	177.6	178.1	830.0
2012-01-30	G	Futures	94.58	95.08	94.49	94.95	116521.0
2012-01-30	GF	Futures	327.756	328.34	325.583	327.332	2418.0
2012-01-30	GSCI	Futures	1038.79	1039.73	1031.51	1035.35	65.0
2012-01-30	HE	Futures	105.078	105.894	104.595	105.32	10245.0
2012-01-30	HG	Futures	5.1362	5.1362	5.0082	5.0471	45591.0
2012-01-30	HO	Futures	2.4942	2.4946	2.4511	2.4584	70026.0
2012-01-30	HRC	Futures	2857.1	2857.1	2857.1	2857.1	0.0
2012-01-30	J1	Futures	0.0163674	0.0164854	0.0163611	0.0164666	80872.0
2012-01-30	J7	Futures	0.0163	0.016416	0.016296	0.016398	390.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time