PREVIEW / futures_daily / 2012-01-31

all futures daily files

  file:    by_date/futures_daily/2012/2012-01-31.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-01-31	ES	Futures	1313.67	1322.2	1306.89	1312.92	1894426.0
2012-01-31	NQ	Futures	2815.82	2834.4	2800.38	2818.11	271817.0
2012-01-31	YM	Futures	12193.8	12265.4	12099.1	12162.9	97231.0
2012-01-31	CL	Futures	184.8	189.3	182.89	184.05	373891.0
2012-01-31	GC	Futures	2322.6	2344.3	2312.7	2330.6	157876.0
2012-01-31	ZN	Futures	114.069927	114.366984	113.799875	114.285968	1176769.0
2012-01-31	A6	Futures	0.93781	0.94591	0.9363	0.93986	139137.0
2012-01-31	AD	Futures	1.00071	1.00613	0.9972	1.00001	82455.0
2012-01-31	B	Futures	98.58	101.07	98.16	98.58	93550.0
2012-01-31	B6	Futures	1.6413	1.651	1.6403	1.6463	103871.0
2012-01-31	BFX	Futures	2669.7	2669.7	2642.6	2642.6	434.0
2012-01-31	BR	Futures	0.26602	0.26616	0.26478	0.26585	1841.0
2012-01-31	BZ	Futures	105.64	106.7	104.69	105.06	368.0
2012-01-31	C	Futures	1524.0	1548.0	1513.0	1526.0	6635.0
2012-01-31	CB	Futures	83.695	84.502	83.695	84.098	19.0
2012-01-31	CC	Futures	1768.0	1814.0	1765.0	1776.0	11354.0
2012-01-31	CSC	Futures	3.891	3.891	3.866	3.866	10.0
2012-01-31	CT	Futures	121.87	122.73	119.92	120.1	17659.0
2012-01-31	DC	Futures	27.94	28.02	27.6	27.79	432.0
2012-01-31	DX	Futures	77.053	77.505	76.751	77.298	24949.0
2012-01-31	E1	Futures	1.43169	1.43982	1.42355	1.42762	26475.0
2012-01-31	E6	Futures	1.57098	1.57971	1.55903	1.56417	317545.0
2012-01-31	E7	Futures	1.5566	1.5652	1.5448	1.5499	5878.0
2012-01-31	EBM	Futures	276.16	283.69	276.16	282.38	19956.0
2012-01-31	ED	Futures	95.0772	95.1059	95.0772	95.0963	234244.0
2012-01-31	ER	Futures	97.41	97.474	97.405	97.464	121917.0
2012-01-31	EW	Futures	941.9	951.3	936.6	941.7	25509.0
2012-01-31	FBTP	Futures	62.35	63.12	62.35	62.83	10880.0
2012-01-31	FBTS	Futures	82.915	83.461	82.915	83.405	2462.0
2012-01-31	FCE	Futures	2339.5	2367.6	2338.8	2351.3	78930.0
2012-01-31	FDAX	Futures	7160.4	7220.0	7126.7	7143.3	142089.0
2012-01-31	FESX	Futures	1617.2	1631.3	1612.5	1617.9	987496.0
2012-01-31	FEU3	Futures	98.019	98.019	98.019	98.019	2.0
2012-01-31	FGBL	Futures	112.96	113.21	112.55	113.07	717058.0
2012-01-31	FGBM	Futures	113.56	113.76	113.39	113.68	384401.0
2012-01-31	FGBS	Futures	109.944	109.969	109.909	109.954	452073.0
2012-01-31	FGBX	Futures	117.59	118.01	116.66	117.7	6306.0
2012-01-31	FTDX	Futures	688.3	694.8	686.9	689.3	208.0
2012-01-31	FTI	Futures	264.74	267.25	264.74	265.7	38842.0
2012-01-31	FTUK	Futures	4077.7	4104.0	4066.9	4071.6	119049.0
2012-01-31	FVSA	Futures	10429.02	10736.32	10409.81	10659.5	1360.0
2012-01-31	FXXP	Futures	179.2	180.4	179.1	179.5	857.0
2012-01-31	G	Futures	94.85	95.17	94.55	95.16	159629.0
2012-01-31	GF	Futures	327.385	330.407	327.332	329.824	2855.0
2012-01-31	GSCI	Futures	1043.25	1049.35	1030.42	1035.27	190.0
2012-01-31	HE	Futures	105.682	107.495	105.682	107.404	15985.0
2012-01-31	HG	Futures	5.0537	5.1124	4.966	4.999	57786.0
2012-01-31	HO	Futures	2.4588	2.5007	2.4588	2.469	61170.0
2012-01-31	HRC	Futures	2837.4	2837.4	2837.4	2837.4	60.0
2012-01-31	J1	Futures	0.0164528	0.0164992	0.0164389	0.0164917	68569.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time