PREVIEW / futures_daily / 2012-02-01

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-01.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-01	ES	Futures	1312.41	1331.73	1308.4	1324.46	1904608.0
2012-02-01	NQ	Futures	2807.53	2852.42	2805.81	2844.7	206687.0
2012-02-01	YM	Futures	12164.8	12315.7	12136.8	12236.4	100929.0
2012-02-01	CL	Futures	183.86	185.94	181.49	182.42	293554.0
2012-02-01	GC	Futures	2329.8	2348.8	2323.9	2342.8	124538.0
2012-02-01	ZN	Futures	114.312973	114.312973	114.002414	114.056424	1018737.0
2012-02-01	A6	Futures	0.94057	0.95098	0.93576	0.94697	137510.0
2012-02-01	AD	Futures	0.99991	1.00633	0.9978	1.00412	76822.0
2012-02-01	B	Futures	98.86	100.11	98.65	99.05	105833.0
2012-02-01	B6	Futures	1.6477	1.66	1.6412	1.6547	107035.0
2012-02-01	BFX	Futures	2714.5	2719.2	2714.5	2719.2	2.0
2012-02-01	BR	Futures	0.26882	0.26882	0.26822	0.26829	134.0
2012-02-01	BZ	Futures	105.35	106.63	105.31	105.55	1206.0
2012-02-01	C	Futures	1538.0	1551.0	1470.0	1471.0	10039.0
2012-02-01	CB	Futures	83.964	83.964	83.426	83.426	16.0
2012-02-01	CC	Futures	1776.0	1805.0	1721.0	1725.0	14838.0
2012-02-01	CSC	Futures	3.854	3.854	3.83	3.83	54.0
2012-02-01	CT	Futures	120.5	121.34	120.04	120.28	12473.0
2012-02-01	DC	Futures	27.81	27.89	27.19	27.27	478.0
2012-02-01	DX	Futures	77.359	77.539	76.644	76.924	34783.0
2012-02-01	E1	Futures	1.42762	1.44153	1.42013	1.43444	29186.0
2012-02-01	E6	Futures	1.56501	1.58031	1.55712	1.57278	348285.0
2012-02-01	E7	Futures	1.5503	1.566	1.5429	1.5584	6084.0
2012-02-01	EBM	Futures	286.64	290.24	283.69	284.02	11591.0
2012-02-01	ED	Futures	95.1011	95.1298	95.1011	95.1202	219223.0
2012-02-01	ER	Futures	97.459	97.503	97.449	97.484	119794.0
2012-02-01	EW	Futures	939.7	960.8	937.3	958.7	22405.0
2012-02-01	FBTP	Futures	63.07	64.48	62.84	64.36	18695.0
2012-02-01	FBTS	Futures	83.485	84.368	83.485	84.344	1921.0
2012-02-01	FCE	Futures	2360.2	2403.6	2354.5	2396.5	93469.0
2012-02-01	FDAX	Futures	7150.4	7328.2	7139.9	7301.2	166840.0
2012-02-01	FESX	Futures	1619.9	1658.7	1617.9	1651.3	1148504.0
2012-02-01	FEU3	Futures	98.048	98.053	98.038	98.038	555.0
2012-02-01	FGBL	Futures	113.09	113.11	112.48	112.68	703181.0
2012-02-01	FGBM	Futures	113.68	113.73	113.44	113.49	419202.0
2012-02-01	FGBS	Futures	109.964	109.969	109.914	109.924	345067.0
2012-02-01	FGBX	Futures	117.92	117.99	117.01	117.53	8151.0
2012-02-01	FTDX	Futures	693.0	703.2	691.1	699.9	223.0
2012-02-01	FTI	Futures	266.24	271.89	266.24	271.14	39408.0
2012-02-01	FTUK	Futures	4087.8	4155.3	4070.5	4146.2	100782.0
2012-02-01	FVSA	Futures	10429.02	10429.02	10006.48	10025.69	1402.0
2012-02-01	FXXP	Futures	180.2	183.2	180.2	182.9	2204.0
2012-02-01	G	Futures	95.05	95.11	94.39	94.57	179990.0
2012-02-01	GF	Futures	329.771	331.256	328.075	330.513	3232.0
2012-02-01	GSCI	Futures	1040.35	1043.17	1031.75	1032.92	186.0
2012-02-01	HE	Futures	107.435	109.459	107.374	109.187	25727.0
2012-02-01	HG	Futures	5.0003	5.0755	4.9634	5.0676	47105.0
2012-02-01	HO	Futures	2.4744	2.4995	2.4562	2.4647	65774.0
2012-02-01	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-01	J1	Futures	0.0164691	0.0165243	0.016454	0.0164816	65221.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time