PREVIEW / futures_daily / 2012-02-02

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-02.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-02	ES	Futures	1324.96	1330.73	1321.7	1327.47	1357576.0
2012-02-02	NQ	Futures	2845.84	2859.85	2835.55	2849.27	191477.0
2012-02-02	YM	Futures	12239.3	12282.8	12206.4	12249.0	80637.0
2012-02-02	CL	Futures	181.49	183.13	178.37	180.09	331240.0
2012-02-02	GC	Futures	2339.9	2362.2	2334.5	2355.9	142034.0
2012-02-02	ZN	Futures	114.096932	114.285968	113.961906	114.218455	964913.0
2012-02-02	A6	Futures	0.94813	0.95267	0.94573	0.9484	107812.0
2012-02-02	AD	Futures	1.00493	1.00583	1.00162	1.00342	63671.0
2012-02-02	B	Futures	98.98	99.85	98.61	99.47	114871.0
2012-02-02	B6	Futures	1.6552	1.6573	1.6506	1.6514	79429.0
2012-02-02	BFX	Futures	2730.2	2731.4	2727.8	2729.2	67.0
2012-02-02	BR	Futures	0.26852	0.27039	0.26852	0.27009	113.0
2012-02-02	BZ	Futures	106.21	106.32	105.16	106.01	768.0
2012-02-02	C	Futures	1475.0	1495.0	1470.0	1477.0	4740.0
2012-02-02	CB	Futures	82.887	82.887	82.215	82.618	10.0
2012-02-02	CC	Futures	1732.0	1748.0	1713.0	1725.0	14011.0
2012-02-02	CSC	Futures	3.83	3.83	3.783	3.783	17.0
2012-02-02	CT	Futures	120.29	122.2	119.38	121.34	12477.0
2012-02-02	DC	Futures	27.05	27.29	26.36	26.55	751.0
2012-02-02	DX	Futures	76.799	77.199	76.736	76.999	19622.0
2012-02-02	E1	Futures	1.43602	1.43851	1.42643	1.4326	31047.0
2012-02-02	E6	Futures	1.57409	1.57756	1.56417	1.57098	294235.0
2012-02-02	E7	Futures	1.5599	1.563	1.5499	1.5566	5054.0
2012-02-02	EBM	Futures	282.38	283.69	278.78	282.71	10090.0
2012-02-02	ED	Futures	95.1202	95.1393	95.1154	95.1298	167789.0
2012-02-02	ER	Futures	97.489	97.499	97.469	97.474	111127.0
2012-02-02	EW	Futures	958.5	966.1	957.5	960.6	17807.0
2012-02-02	FBTP	Futures	64.47	64.78	63.64	64.66	19052.0
2012-02-02	FBTS	Futures	84.304	84.545	84.031	84.489	1380.0
2012-02-02	FCE	Futures	2400.0	2420.7	2385.1	2402.9	73030.0
2012-02-02	FDAX	Futures	7331.5	7373.5	7299.5	7356.9	139214.0
2012-02-02	FESX	Futures	1656.7	1666.0	1646.0	1657.3	967989.0
2012-02-02	FEU3	Futures	98.043	98.043	98.028	98.028	100.0
2012-02-02	FGBL	Futures	112.52	113.13	112.39	112.55	759514.0
2012-02-02	FGBM	Futures	113.44	113.71	113.3	113.37	427246.0
2012-02-02	FGBS	Futures	109.919	109.954	109.854	109.864	403279.0
2012-02-02	FGBX	Futures	117.38	118.47	116.53	117.03	6227.0
2012-02-02	FTDX	Futures	701.3	706.4	701.3	705.0	154.0
2012-02-02	FTI	Futures	271.69	271.89	268.63	269.55	32758.0
2012-02-02	FTUK	Futures	4144.1	4164.6	4127.5	4147.0	91803.0
2012-02-02	FVSA	Futures	9987.28	10140.93	9910.45	9929.66	2768.0
2012-02-02	FXXP	Futures	183.6	183.7	182.9	183.6	5506.0
2012-02-02	G	Futures	94.55	94.71	93.94	94.15	170268.0
2012-02-02	GF	Futures	330.248	330.248	328.658	329.506	2565.0
2012-02-02	GSCI	Futures	1030.97	1033.47	1022.6	1029.4	19.0
2012-02-02	HE	Futures	109.187	109.701	108.19	108.462	17835.0
2012-02-02	HG	Futures	5.0518	5.0794	4.9693	4.9871	51316.0
2012-02-02	HO	Futures	2.4683	2.484	2.4513	2.4706	61641.0
2012-02-02	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-02	J1	Futures	0.0164842	0.0165193	0.0164766	0.0164917	50822.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time