PREVIEW / futures_daily / 2012-02-03

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-03.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-03	ES	Futures	1327.47	1346.79	1324.71	1343.78	1710648.0
2012-02-03	NQ	Futures	2849.84	2893.3	2847.27	2885.29	168427.0
2012-02-03	YM	Futures	12249.9	12410.5	12228.7	12371.8	86879.0
2012-02-03	CL	Futures	180.56	183.21	179.43	182.85	318638.0
2012-02-03	GC	Futures	2359.1	2364.8	2311.6	2330.5	191907.0
2012-02-03	ZN	Futures	114.218455	114.353481	113.46231	113.489315	1345585.0
2012-02-03	A6	Futures	0.94804	0.95614	0.94511	0.95534	128705.0
2012-02-03	AD	Futures	1.00342	1.01005	0.99941	1.00944	103008.0
2012-02-03	B	Futures	99.65	101.85	99.36	101.75	122906.0
2012-02-03	B6	Futures	1.652	1.6574	1.6459	1.6543	99791.0
2012-02-03	BFX	Futures	2743.9	2767.5	2743.9	2767.5	6.0
2012-02-03	BR	Futures	0.27009	0.27126	0.27009	0.27121	1274.0
2012-02-03	BZ	Futures	106.59	108.43	106.59	108.43	1473.0
2012-02-03	C	Futures	1484.0	1555.0	1466.0	1531.0	6877.0
2012-02-03	CB	Futures	82.618	82.618	82.08	82.08	34.0
2012-02-03	CC	Futures	1725.0	1798.0	1703.0	1771.0	13195.0
2012-02-03	CSC	Futures	3.783	3.805	3.766	3.805	22.0
2012-02-03	CT	Futures	122.35	126.04	121.22	124.08	14113.0
2012-02-03	DC	Futures	26.48	26.88	26.04	26.67	486.0
2012-02-03	DX	Futures	77.014	77.364	76.712	76.947	25748.0
2012-02-03	E1	Futures	1.43247	1.43904	1.42197	1.4309	37522.0
2012-02-03	E6	Futures	1.57146	1.57983	1.5619	1.5723	357602.0
2012-02-03	E7	Futures	1.5567	1.5646	1.5475	1.5579	6499.0
2012-02-03	EBM	Futures	281.73	285.66	279.43	284.68	11680.0
2012-02-03	ED	Futures	95.1298	95.1298	95.1107	95.1202	185385.0
2012-02-03	ER	Futures	97.489	97.489	97.44	97.449	82535.0
2012-02-03	EW	Futures	960.9	978.5	959.5	974.6	18096.0
2012-02-03	FBTP	Futures	64.69	65.06	64.05	64.23	15005.0
2012-02-03	FBTS	Futures	84.529	84.641	84.28	84.432	1086.0
2012-02-03	FCE	Futures	2406.8	2442.4	2392.2	2435.3	93223.0
2012-02-03	FDAX	Futures	7358.0	7503.8	7332.1	7474.0	145950.0
2012-02-03	FESX	Futures	1658.0	1688.1	1650.0	1680.7	1186968.0
2012-02-03	FEU3	Futures	98.004	98.004	98.004	98.004	210.0
2012-02-03	FGBL	Futures	112.76	112.96	111.78	111.94	730110.0
2012-02-03	FGBM	Futures	113.47	113.58	112.9	113.11	390812.0
2012-02-03	FGBS	Futures	109.859	109.899	109.83	109.869	423133.0
2012-02-03	FGBX	Futures	117.36	117.88	115.77	116.03	5191.0
2012-02-03	FTDX	Futures	708.3	724.1	706.0	715.7	110.0
2012-02-03	FTI	Futures	269.47	273.4	267.46	272.27	36618.0
2012-02-03	FTUK	Futures	4156.3	4240.4	4140.5	4224.1	105074.0
2012-02-03	FVSA	Futures	9948.86	10025.69	9564.74	9583.94	5581.0
2012-02-03	FXXP	Futures	183.5	186.5	183.0	186.3	3230.0
2012-02-03	G	Futures	94.26	94.43	93.34	93.53	154091.0
2012-02-03	GF	Futures	329.4	330.354	327.014	327.544	3075.0
2012-02-03	GSCI	Futures	1035.66	1044.27	1034.41	1043.48	682.0
2012-02-03	HE	Futures	108.22	109.247	107.163	107.465	13993.0
2012-02-03	HG	Futures	4.997	5.1632	4.9825	5.1461	55113.0
2012-02-03	HO	Futures	2.4775	2.5238	2.4668	2.5204	64351.0
2012-02-03	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-03	J1	Futures	0.0164854	0.0164967	0.0163674	0.0164038	95162.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time