PREVIEW / futures_daily / 2012-02-06

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-06.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-06	ES	Futures	1341.27	1345.28	1334.99	1343.78	1196876.0
2012-02-06	NQ	Futures	2881.58	2889.01	2871.0	2888.44	156417.0
2012-02-06	YM	Futures	12359.2	12372.8	12303.1	12355.3	71110.0
2012-02-06	CL	Futures	182.67	182.69	180.13	181.12	257715.0
2012-02-06	GC	Futures	2318.0	2331.3	2295.3	2309.9	137271.0
2012-02-06	ZN	Futures	113.678351	113.907895	113.51632	113.786372	715193.0
2012-02-06	A6	Futures	0.95338	0.95338	0.94626	0.95062	91506.0
2012-02-06	AD	Futures	1.00924	1.00995	1.00332	1.00653	76603.0
2012-02-06	B	Futures	102.01	103.66	100.96	102.98	118276.0
2012-02-06	B6	Futures	1.6531	1.6555	1.6438	1.6539	74051.0
2012-02-06	BFX	Futures	2744.2	2749.4	2731.4	2746.9	29.0
2012-02-06	BR	Futures	0.27014	0.27149	0.26733	0.27037	576.0
2012-02-06	BZ	Futures	107.87	109.96	107.82	109.75	872.0
2012-02-06	C	Futures	1546.0	1546.0	1486.0	1501.0	6615.0
2012-02-06	CB	Futures	81.421	81.421	80.465	80.734	15.0
2012-02-06	CC	Futures	1771.0	1795.0	1724.0	1742.0	10235.0
2012-02-06	CSC	Futures	3.795	3.805	3.793	3.793	37.0
2012-02-06	CT	Futures	124.88	125.27	123.51	124.04	10449.0
2012-02-06	DC	Futures	26.51	26.68	26.23	26.65	249.0
2012-02-06	DX	Futures	77.077	77.52	76.989	77.073	18534.0
2012-02-06	E1	Futures	1.42867	1.43103	1.4179	1.42919	24684.0
2012-02-06	E6	Futures	1.56859	1.5711	1.55724	1.56883	279685.0
2012-02-06	E7	Futures	1.5546	1.5567	1.543	1.5545	4976.0
2012-02-06	EBM	Futures	284.68	291.56	283.37	291.23	18444.0
2012-02-06	ED	Futures	95.1202	95.1298	95.1059	95.1107	131853.0
2012-02-06	ER	Futures	97.449	97.464	97.43	97.454	81383.0
2012-02-06	EW	Futures	973.2	977.0	968.8	973.7	13376.0
2012-02-06	FBTP	Futures	64.28	64.72	63.64	64.71	13121.0
2012-02-06	FBTS	Futures	84.264	84.569	84.192	84.457	1242.0
2012-02-06	FCE	Futures	2431.4	2432.8	2407.1	2424.2	71044.0
2012-02-06	FDAX	Futures	7458.5	7494.4	7419.3	7472.3	114099.0
2012-02-06	FESX	Futures	1678.7	1680.1	1662.0	1676.1	750274.0
2012-02-06	FGBL	Futures	112.06	112.6	112.03	112.19	555461.0
2012-02-06	FGBM	Futures	113.12	113.51	113.11	113.3	324657.0
2012-02-06	FGBS	Futures	109.864	109.939	109.859	109.904	285802.0
2012-02-06	FGBX	Futures	116.47	117.55	116.4	116.86	3970.0
2012-02-06	FTDX	Futures	712.0	721.8	711.6	714.8	184.0
2012-02-06	FTI	Futures	271.77	272.27	269.8	271.18	23737.0
2012-02-06	FTUK	Futures	4228.1	4228.8	4197.8	4216.6	75296.0
2012-02-06	FVSA	Futures	9660.77	9968.07	9622.36	9756.8	4670.0
2012-02-06	FXXP	Futures	186.0	186.5	185.4	186.0	2703.0
2012-02-06	G	Futures	93.72	94.0	93.53	93.64	100792.0
2012-02-06	GF	Futures	325.954	327.809	325.689	326.855	2802.0
2012-02-06	GSCI	Futures	1038.71	1048.57	1032.38	1045.44	536.0
2012-02-06	HE	Futures	107.042	108.25	106.77	107.012	14884.0
2012-02-06	HG	Futures	5.1461	5.1467	5.0491	5.0973	40332.0
2012-02-06	HO	Futures	2.5238	2.5831	2.5098	2.566	72627.0
2012-02-06	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-06	J1	Futures	0.0164151	0.0164201	0.0163536	0.0164013	56680.0
2012-02-06	J7	Futures	0.016338	0.01635	0.016288	0.016333	212.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time