PREVIEW / futures_daily / 2012-02-07

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-07.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-07	ES	Futures	1343.78	1350.55	1336.5	1349.55	1498861.0
2012-02-07	NQ	Futures	2887.3	2898.73	2872.43	2892.44	176247.0
2012-02-07	YM	Futures	12355.3	12427.9	12309.9	12408.5	82689.0
2012-02-07	CL	Futures	181.53	185.27	179.12	183.92	415728.0
2012-02-07	GC	Futures	2306.6	2347.0	2293.4	2341.3	161623.0
2012-02-07	ZN	Futures	113.718859	113.799875	113.165253	113.340786	1038564.0
2012-02-07	A6	Futures	0.94964	0.95863	0.94804	0.95596	117837.0
2012-02-07	AD	Futures	1.00683	1.00874	1.00312	1.00734	75404.0
2012-02-07	B	Futures	103.62	104.28	102.63	103.14	153145.0
2012-02-07	B6	Futures	1.6536	1.6622	1.65	1.6612	86747.0
2012-02-07	BFX	Futures	2739.8	2748.8	2737.3	2748.8	33.0
2012-02-07	BR	Futures	0.26929	0.27081	0.26929	0.27065	186.0
2012-02-07	BZ	Futures	110.26	110.95	109.38	109.91	1603.0
2012-02-07	C	Futures	1493.0	1509.0	1485.0	1501.0	4120.0
2012-02-07	CB	Futures	80.331	80.331	79.927	79.927	20.0
2012-02-07	CC	Futures	1745.0	1752.0	1717.0	1743.0	14108.0
2012-02-07	CSC	Futures	3.791	3.791	3.749	3.754	43.0
2012-02-07	CT	Futures	124.04	124.84	121.52	121.8	14597.0
2012-02-07	DC	Futures	26.6	26.77	25.98	26.2	238.0
2012-02-07	DX	Futures	77.087	77.252	76.473	76.576	34344.0
2012-02-07	E1	Futures	1.4284	1.44179	1.42315	1.43904	34507.0
2012-02-07	E6	Futures	1.56895	1.58736	1.56477	1.58353	383182.0
2012-02-07	E7	Futures	1.5546	1.572	1.5506	1.5691	5862.0
2012-02-07	EBM	Futures	290.9	292.54	285.66	290.24	14026.0
2012-02-07	ED	Futures	95.1059	95.1154	95.0963	95.1059	151868.0
2012-02-07	ER	Futures	97.459	97.469	97.43	97.459	76516.0
2012-02-07	EW	Futures	973.8	979.6	969.1	978.8	16269.0
2012-02-07	FBTP	Futures	64.58	65.22	64.12	64.77	11379.0
2012-02-07	FBTS	Futures	84.448	84.545	84.296	84.473	736.0
2012-02-07	FCE	Futures	2420.0	2436.0	2405.0	2429.6	85346.0
2012-02-07	FDAX	Futures	7459.1	7501.0	7382.9	7464.1	142195.0
2012-02-07	FESX	Futures	1674.1	1685.4	1661.4	1680.7	932928.0
2012-02-07	FEU3	Futures	98.019	98.019	98.014	98.014	200.0
2012-02-07	FGBL	Futures	112.35	112.59	111.54	111.64	812768.0
2012-02-07	FGBM	Futures	113.33	113.45	112.92	112.98	461202.0
2012-02-07	FGBS	Futures	109.899	109.929	109.825	109.849	343281.0
2012-02-07	FGBX	Futures	117.1	117.55	115.34	115.55	8073.0
2012-02-07	FTDX	Futures	711.6	711.6	705.0	710.2	101.0
2012-02-07	FTI	Futures	270.81	272.23	269.84	271.98	28525.0
2012-02-07	FTUK	Futures	4225.6	4229.2	4188.4	4213.7	88375.0
2012-02-07	FVSA	Futures	9795.21	10044.89	9776.01	9872.04	2646.0
2012-02-07	FXXP	Futures	186.6	186.6	184.4	185.8	4672.0
2012-02-07	G	Futures	93.62	93.92	93.15	93.23	144542.0
2012-02-07	GF	Futures	327.014	329.559	326.696	328.711	3842.0
2012-02-07	GSCI	Futures	1042.86	1056.62	1042.78	1052.87	1379.0
2012-02-07	HE	Futures	106.8	107.797	106.679	107.676	16971.0
2012-02-07	HG	Futures	5.1144	5.119	5.0043	5.1124	60700.0
2012-02-07	HO	Futures	2.5797	2.6065	2.566	2.5823	86416.0
2012-02-07	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-07	J1	Futures	0.016405	0.0164151	0.0163197	0.0163661	77189.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time