PREVIEW / futures_daily / 2012-02-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-08.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-08	ES	Futures	1349.04	1353.06	1343.02	1351.8	1540962.0
2012-02-08	NQ	Futures	2891.87	2913.31	2883.01	2910.17	198952.0
2012-02-08	YM	Futures	12402.7	12446.3	12355.3	12420.1	78245.0
2012-02-08	CL	Futures	184.59	187.06	183.34	184.48	364737.0
2012-02-08	GC	Futures	2340.4	2349.9	2311.3	2318.4	151075.0
2012-02-08	ZN	Futures	113.286776	113.394797	113.09774	113.286776	967225.0
2012-02-08	A6	Futures	0.95703	0.96068	0.95392	0.95632	99292.0
2012-02-08	AD	Futures	1.00864	1.00934	1.00382	1.00683	68789.0
2012-02-08	B	Futures	103.08	104.56	102.79	103.87	165820.0
2012-02-08	B6	Futures	1.662	1.6646	1.6508	1.6529	86986.0
2012-02-08	BFX	Futures	2744.7	2755.4	2739.8	2740.3	4.0
2012-02-08	BR	Futures	0.27023	0.27147	0.27023	0.27117	162.0
2012-02-08	BZ	Futures	110.02	110.86	109.57	110.7	1157.0
2012-02-08	C	Futures	1509.0	1509.0	1489.0	1498.0	3645.0
2012-02-08	CB	Futures	79.658	79.658	79.389	79.658	21.0
2012-02-08	CC	Futures	1752.0	1762.0	1720.0	1733.0	14526.0
2012-02-08	CSC	Futures	3.752	3.752	3.695	3.708	38.0
2012-02-08	CT	Futures	122.06	123.37	120.45	120.58	13903.0
2012-02-08	DC	Futures	26.2	26.2	25.66	25.94	434.0
2012-02-08	DX	Futures	76.546	76.751	76.415	76.633	25570.0
2012-02-08	E1	Futures	1.44127	1.44205	1.43523	1.43851	28525.0
2012-02-08	E6	Futures	1.58497	1.58855	1.58043	1.58413	276607.0
2012-02-08	E7	Futures	1.5708	1.5742	1.566	1.5697	4960.0
2012-02-08	EBM	Futures	290.24	292.21	282.71	283.04	13238.0
2012-02-08	ED	Futures	95.1059	95.1202	95.1011	95.1059	157981.0
2012-02-08	ER	Futures	97.464	97.464	97.43	97.454	72170.0
2012-02-08	EW	Futures	977.9	983.3	971.9	980.4	15979.0
2012-02-08	FBTP	Futures	64.89	65.34	64.57	64.83	12964.0
2012-02-08	FBTS	Futures	84.569	84.689	84.344	84.561	1274.0
2012-02-08	FCE	Futures	2435.6	2448.8	2426.7	2429.6	70175.0
2012-02-08	FDAX	Futures	7495.5	7548.0	7439.8	7453.0	127644.0
2012-02-08	FESX	Futures	1686.1	1698.1	1678.1	1680.1	933030.0
2012-02-08	FEU3	Futures	98.024	98.024	98.009	98.009	54.0
2012-02-08	FGBL	Futures	111.5	111.64	111.27	111.55	623174.0
2012-02-08	FGBM	Futures	112.86	112.96	112.73	112.91	430250.0
2012-02-08	FGBS	Futures	109.825	109.84	109.785	109.8	428728.0
2012-02-08	FGBX	Futures	115.2	115.42	114.77	115.18	6909.0
2012-02-08	FTDX	Futures	710.6	721.8	710.6	717.1	186.0
2012-02-08	FTI	Futures	272.31	273.61	271.31	271.39	28296.0
2012-02-08	FTUK	Futures	4219.1	4235.7	4202.9	4204.0	73174.0
2012-02-08	FVSA	Futures	9718.39	9987.28	9718.39	9987.28	760.0
2012-02-08	FXXP	Futures	186.8	187.0	185.3	185.5	3206.0
2012-02-08	G	Futures	93.06	93.49	93.01	93.4	128570.0
2012-02-08	GF	Futures	329.082	330.248	327.756	329.294	3275.0
2012-02-08	GSCI	Futures	1059.75	1060.3	1049.43	1056.31	1602.0
2012-02-08	HE	Futures	107.616	107.978	107.163	107.495	11368.0
2012-02-08	HG	Futures	5.1039	5.1902	5.0827	5.1566	53534.0
2012-02-08	HO	Futures	2.5779	2.5924	2.5617	2.5812	72249.0
2012-02-08	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-08	J1	Futures	0.0163598	0.0163737	0.0162719	0.0163084	75828.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time