PREVIEW / futures_daily / 2012-02-09

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-09.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-09	ES	Futures	1351.8	1357.57	1345.53	1353.06	1755116.0
2012-02-09	NQ	Futures	2910.45	2933.33	2899.3	2928.75	244811.0
2012-02-09	YM	Futures	12417.2	12469.5	12367.9	12419.2	104105.0
2012-02-09	CL	Futures	185.21	187.23	184.39	186.59	295425.0
2012-02-09	GC	Futures	2322.6	2350.8	2314.1	2331.7	163236.0
2012-02-09	ZN	Futures	113.246268	113.381294	112.827688	113.016724	1291971.0
2012-02-09	A6	Futures	0.95596	0.95934	0.9516	0.95623	117008.0
2012-02-09	AD	Futures	1.00663	1.01035	1.00463	1.00824	73616.0
2012-02-09	B	Futures	104.46	105.33	103.94	105.13	165482.0
2012-02-09	B6	Futures	1.653	1.6602	1.6505	1.654	86263.0
2012-02-09	BFX	Futures	2733.8	2741.0	2719.4	2727.6	49.0
2012-02-09	BR	Futures	0.27091	0.27091	0.27091	0.27091	115.0
2012-02-09	BZ	Futures	111.59	112.14	111.13	112.04	515.0
2012-02-09	C	Futures	1487.0	1499.0	1455.0	1482.0	7679.0
2012-02-09	CB	Futures	79.12	79.658	79.12	79.658	2.0
2012-02-09	CC	Futures	1728.0	1733.0	1676.0	1707.0	18359.0
2012-02-09	CSC	Futures	3.744	3.8	3.744	3.754	19.0
2012-02-09	CT	Futures	120.87	121.63	116.21	116.4	30547.0
2012-02-09	DC	Futures	25.94	26.26	25.78	26.13	310.0
2012-02-09	DX	Futures	76.697	76.785	76.337	76.553	26540.0
2012-02-09	E1	Futures	1.43851	1.44494	1.43457	1.44061	27983.0
2012-02-09	E6	Futures	1.58413	1.59274	1.57971	1.58855	308723.0
2012-02-09	E7	Futures	1.5699	1.5782	1.5654	1.574	5465.0
2012-02-09	EBM	Futures	281.73	284.02	277.8	279.11	12364.0
2012-02-09	ED	Futures	95.1107	95.1202	95.1059	95.1107	151545.0
2012-02-09	ER	Futures	97.459	97.464	97.435	97.449	100823.0
2012-02-09	EW	Futures	980.3	984.1	971.1	981.0	16534.0
2012-02-09	FBTP	Futures	64.76	65.81	64.32	65.4	15150.0
2012-02-09	FBTS	Futures	84.545	84.85	84.392	84.762	1697.0
2012-02-09	FCE	Futures	2436.3	2456.3	2429.2	2438.1	97306.0
2012-02-09	FDAX	Futures	7487.2	7563.4	7452.5	7497.2	164904.0
2012-02-09	FESX	Futures	1687.4	1700.8	1679.4	1684.8	1197642.0
2012-02-09	FEU3	Futures	98.014	98.014	98.004	98.004	24.0
2012-02-09	FGBL	Futures	111.39	111.64	110.81	110.95	833202.0
2012-02-09	FGBM	Futures	112.85	113.0	112.54	112.65	427729.0
2012-02-09	FGBS	Futures	109.785	109.835	109.735	109.76	478868.0
2012-02-09	FGBX	Futures	115.07	115.27	113.46	113.66	6499.0
2012-02-09	FTDX	Futures	720.4	720.8	713.9	715.7	233.0
2012-02-09	FTI	Futures	272.23	273.23	270.22	271.18	42670.0
2012-02-09	FTUK	Futures	4214.8	4236.1	4202.9	4219.1	92401.0
2012-02-09	FVSA	Futures	9795.21	10160.13	9795.21	10102.51	1859.0
2012-02-09	FXXP	Futures	186.2	187.0	185.4	185.8	1732.0
2012-02-09	G	Futures	93.49	93.75	92.93	92.99	206851.0
2012-02-09	GF	Futures	329.188	330.725	327.862	329.029	2398.0
2012-02-09	GSCI	Futures	1059.28	1065.31	1059.28	1060.69	1817.0
2012-02-09	HE	Futures	107.374	109.127	107.223	108.341	16297.0
2012-02-09	HG	Futures	5.1546	5.2621	5.1085	5.2476	73917.0
2012-02-09	HO	Futures	2.592	2.6078	2.5725	2.5966	59174.0
2012-02-09	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-09	J1	Futures	0.0163046	0.0163046	0.0161577	0.016174	92068.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time