PREVIEW / futures_daily / 2012-02-10

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-10.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-10	ES	Futures	1352.81	1353.06	1338.51	1345.28	1713982.0
2012-02-10	NQ	Futures	2929.04	2929.04	2899.3	2914.46	228662.0
2012-02-10	YM	Futures	12418.2	12419.2	12285.7	12346.6	93783.0
2012-02-10	CL	Futures	186.69	186.69	181.88	184.41	307564.0
2012-02-10	GC	Futures	2318.2	2326.3	2285.1	2310.4	178134.0
2012-02-10	ZN	Futures	113.084237	113.637844	113.070735	113.543325	1023383.0
2012-02-10	A6	Futures	0.95587	0.95614	0.94279	0.94502	112309.0
2012-02-10	AD	Futures	1.00784	1.00804	0.99901	1.00061	88903.0
2012-02-10	B	Futures	105.19	105.19	103.14	103.98	165238.0
2012-02-10	B6	Futures	1.6531	1.6564	1.6438	1.6449	79641.0
2012-02-10	BFX	Futures	2727.6	2727.6	2726.9	2726.9	1.0
2012-02-10	BR	Futures	0.26999	0.27046	0.26978	0.27014	745.0
2012-02-10	BZ	Futures	110.46	111.08	109.93	110.81	623.0
2012-02-10	C	Futures	1463.0	1470.0	1431.0	1439.0	6388.0
2012-02-10	CC	Futures	1694.0	1700.0	1631.0	1644.0	16365.0
2012-02-10	CSC	Futures	3.744	3.747	3.744	3.744	6.0
2012-02-10	CT	Futures	117.36	117.8	115.9	116.7	14630.0
2012-02-10	DC	Futures	26.13	26.46	26.04	26.23	287.0
2012-02-10	DX	Futures	76.556	77.199	76.556	77.112	28260.0
2012-02-10	E1	Futures	1.44035	1.44245	1.42722	1.43116	30981.0
2012-02-10	E6	Futures	1.58832	1.58879	1.57266	1.57445	246746.0
2012-02-10	E7	Futures	1.5737	1.5742	1.5583	1.5601	4090.0
2012-02-10	EBM	Futures	277.14	279.11	274.52	275.83	10011.0
2012-02-10	ED	Futures	95.1154	95.1154	95.0868	95.1059	229527.0
2012-02-10	ER	Futures	97.444	97.459	97.42	97.43	111104.0
2012-02-10	EW	Futures	980.7	981.0	966.0	970.8	19133.0
2012-02-10	FBTP	Futures	65.53	65.55	64.57	64.76	14439.0
2012-02-10	FBTS	Futures	84.657	84.737	84.16	84.328	1815.0
2012-02-10	FCE	Futures	2430.3	2430.6	2393.6	2401.1	88688.0
2012-02-10	FDAX	Futures	7470.7	7476.2	7344.8	7396.1	154106.0
2012-02-10	FESX	Futures	1680.7	1681.4	1651.3	1659.3	1054953.0
2012-02-10	FEU3	Futures	97.994	97.994	97.984	97.984	10.0
2012-02-10	FGBL	Futures	111.24	112.31	111.16	111.86	722635.0
2012-02-10	FGBM	Futures	112.8	113.33	112.72	113.09	402431.0
2012-02-10	FGBS	Futures	109.77	109.845	109.745	109.795	348791.0
2012-02-10	FGBX	Futures	114.2	116.21	113.73	115.46	6472.0
2012-02-10	FTDX	Futures	712.5	721.3	710.6	714.3	183.0
2012-02-10	FTI	Futures	271.18	271.18	267.4	268.03	375.0
2012-02-10	FTUK	Futures	4222.0	4225.2	4179.4	4187.4	95362.0
2012-02-10	FVSA	Futures	10563.46	10851.56	10429.02	10813.15	3250.0
2012-02-10	FXXP	Futures	185.1	185.3	183.8	184.3	942.0
2012-02-10	G	Futures	93.32	94.04	93.25	93.79	128300.0
2012-02-10	GF	Futures	329.029	329.347	325.0	325.795	3756.0
2012-02-10	GSCI	Futures	1060.69	1064.55	1055.49	1063.05	1671.0
2012-02-10	HE	Futures	108.341	108.401	106.71	106.71	13951.0
2012-02-10	HG	Futures	5.241	5.2476	5.0682	5.094	63982.0
2012-02-10	HO	Futures	2.6059	2.6059	2.5695	2.5752	64732.0
2012-02-10	HRC	Futures	2837.4	2837.4	2837.4	2837.4	0.0
2012-02-10	J1	Futures	0.016174	0.0162041	0.0161414	0.0161878	76495.0
2012-02-10	J7	Futures	0.016106	0.016133	0.016073	0.016121	298.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time