PREVIEW / futures_daily / 2012-02-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-13.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-13	ES	Futures	1352.05	1357.07	1347.54	1353.81	1235174.0
2012-02-13	NQ	Futures	2923.89	2940.47	2918.17	2936.47	165757.0
2012-02-13	YM	Futures	12398.9	12442.4	12362.1	12412.4	88088.0
2012-02-13	CL	Futures	184.41	187.65	184.26	187.65	112799.0
2012-02-13	GC	Futures	2313.2	2323.9	2300.2	2309.9	103506.0
2012-02-13	ZN	Futures	113.300279	113.556828	113.111242	113.313781	782088.0
2012-02-13	A6	Futures	0.94964	0.95543	0.94724	0.95249	89435.0
2012-02-13	AD	Futures	1.00292	1.00583	1.00182	1.00412	66813.0
2012-02-13	B	Futures	104.33	105.09	104.11	104.55	201857.0
2012-02-13	B6	Futures	1.6506	1.6542	1.647	1.6485	71197.0
2012-02-13	BFX	Futures	2757.7	2766.0	2757.7	2761.4	466.0
2012-02-13	BR	Futures	0.27217	0.27217	0.27093	0.27156	480.0
2012-02-13	BZ	Futures	111.12	111.42	110.99	111.42	677.0
2012-02-13	C	Futures	1444.0	1475.0	1430.0	1466.0	8963.0
2012-02-13	CB	Futures	79.658	79.927	79.254	79.927	54.0
2012-02-13	CC	Futures	1644.0	1692.0	1636.0	1668.0	17310.0
2012-02-13	CSC	Futures	3.712	3.769	3.7	3.708	51.0
2012-02-13	CT	Futures	117.02	119.84	116.71	117.87	11598.0
2012-02-13	DC	Futures	26.01	26.35	25.86	25.86	426.0
2012-02-13	DX	Futures	76.843	77.014	76.615	76.936	20755.0
2012-02-13	E1	Futures	1.4368	1.44258	1.43247	1.43379	25951.0
2012-02-13	E6	Futures	1.58222	1.58796	1.576	1.57839	209072.0
2012-02-13	E7	Futures	1.5673	1.5734	1.5617	1.564	3804.0
2012-02-13	EBM	Futures	276.81	277.8	270.26	270.92	12145.0
2012-02-13	ED	Futures	95.1059	95.1154	95.0939	95.1011	194345.0
2012-02-13	ER	Futures	97.42	97.44	97.42	97.43	65342.0
2012-02-13	EW	Futures	976.4	982.7	971.7	979.4	18552.0
2012-02-13	FBTP	Futures	64.97	65.46	64.72	64.88	9641.0
2012-02-13	FBTS	Futures	84.384	84.641	84.368	84.473	2052.0
2012-02-13	FCE	Futures	2401.1	2414.9	2378.5	2389.1	11066.0
2012-02-13	FDAX	Futures	7445.3	7483.9	7411.0	7433.7	116487.0
2012-02-13	FESX	Futures	1671.4	1679.4	1660.7	1662.7	793703.0
2012-02-13	FGBL	Futures	111.75	112.02	111.39	111.86	520048.0
2012-02-13	FGBM	Futures	113.1	113.15	112.82	113.06	294077.0
2012-02-13	FGBS	Futures	109.81	109.81	109.725	109.785	290655.0
2012-02-13	FGBX	Futures	115.49	115.99	114.55	115.68	4353.0
2012-02-13	FTDX	Futures	719.9	725.0	713.9	718.5	130.0
2012-02-13	FTI	Futures	269.63	270.89	269.54	270.09	26825.0
2012-02-13	FTUK	Futures	4197.8	4238.9	4194.9	4222.0	76020.0
2012-02-13	FVSA	Futures	10813.15	10927.17	10585.1	10794.14	6367.0
2012-02-13	FXXP	Futures	186.3	186.3	185.1	185.3	1814.0
2012-02-13	G	Futures	93.72	93.97	93.49	93.86	90525.0
2012-02-13	GF	Futures	326.696	328.34	326.325	328.128	2504.0
2012-02-13	GSCI	Futures	1056.75	1073.21	1056.75	1069.2	2815.0
2012-02-13	HE	Futures	107.193	107.737	106.196	106.317	14673.0
2012-02-13	HG	Futures	5.1118	5.1546	5.0333	5.0643	59107.0
2012-02-13	HO	Futures	2.5833	2.5962	2.5506	2.5573	63639.0
2012-02-13	HRC	Futures	2868.9	2868.9	2868.9	2868.9	10.0
2012-02-13	J1	Futures	0.0161765	0.0162293	0.0161476	0.0161803	54159.0
2012-02-13	J7	Futures	0.016106	0.01616	0.016082	0.016113	168.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time