PREVIEW / futures_daily / 2012-02-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-14.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-14	ES	Futures	1354.06	1356.82	1342.52	1352.56	1739688.0
2012-02-14	NQ	Futures	2938.47	2947.62	2919.89	2945.9	193336.0
2012-02-14	YM	Futures	12411.4	12433.7	12331.2	12417.2	105543.0
2012-02-14	CL	Futures	187.17	189.31	186.42	187.26	174492.0
2012-02-14	GC	Futures	2308.7	2316.6	2295.0	2300.2	148107.0
2012-02-14	ZN	Futures	113.46231	113.705357	113.286776	113.664849	1038863.0
2012-02-14	A6	Futures	0.95053	0.95151	0.94226	0.94297	133027.0
2012-02-14	AD	Futures	1.00242	1.00503	1.00031	1.00131	82788.0
2012-02-14	B	Futures	104.61	105.01	103.79	104.52	212958.0
2012-02-14	B6	Futures	1.6462	1.6483	1.6351	1.6363	109948.0
2012-02-14	BFX	Futures	2752.8	2768.0	2731.4	2731.8	1486.0
2012-02-14	BR	Futures	0.27149	0.27154	0.27011	0.27131	227.0
2012-02-14	BZ	Futures	110.91	111.76	110.61	111.38	815.0
2012-02-14	C	Futures	1459.0	1510.0	1446.0	1508.0	8301.0
2012-02-14	CB	Futures	79.658	79.658	79.658	79.658	6.0
2012-02-14	CC	Futures	1672.0	1767.0	1647.0	1727.0	18147.0
2012-02-14	CSC	Futures	3.732	3.732	3.708	3.708	4.0
2012-02-14	CT	Futures	117.78	118.93	117.2	118.81	11053.0
2012-02-14	DC	Futures	25.83	26.18	25.78	26.08	287.0
2012-02-14	DX	Futures	77.087	77.637	76.907	77.567	32448.0
2012-02-14	E1	Futures	1.43208	1.43615	1.4225	1.42447	32109.0
2012-02-14	E6	Futures	1.57481	1.57995	1.56345	1.56513	281658.0
2012-02-14	E7	Futures	1.5607	1.5655	1.5493	1.5508	4913.0
2012-02-14	EBM	Futures	269.93	276.81	269.93	276.49	8515.0
2012-02-14	ED	Futures	95.0939	95.1059	95.0892	95.0987	158662.0
2012-02-14	ER	Futures	97.42	97.479	97.41	97.44	73014.0
2012-02-14	EW	Futures	979.7	981.7	972.7	980.3	20059.0
2012-02-14	FBTP	Futures	64.57	65.03	64.31	64.95	10815.0
2012-02-14	FBTS	Futures	84.312	84.521	84.312	84.376	3319.0
2012-02-14	FCE	Futures	2387.0	2401.4	2370.7	2384.1	111161.0
2012-02-14	FDAX	Futures	7423.2	7504.9	7392.3	7434.8	141099.0
2012-02-14	FESX	Futures	1660.7	1676.7	1652.7	1664.0	868022.0
2012-02-14	FGBL	Futures	112.07	112.28	111.59	112.1	739110.0
2012-02-14	FGBM	Futures	113.2	113.24	112.92	113.12	490525.0
2012-02-14	FGBS	Futures	109.82	109.84	109.755	109.8	368954.0
2012-02-14	FGBX	Futures	115.86	117.05	115.34	116.42	4392.0
2012-02-14	FTDX	Futures	717.6	725.0	714.3	717.6	125.0
2012-02-14	FTI	Futures	269.75	271.94	268.2	269.67	23133.0
2012-02-14	FTUK	Futures	4229.2	4238.6	4206.5	4223.8	94894.0
2012-02-14	FVSA	Futures	10661.12	10946.17	10490.08	10718.13	5543.0
2012-02-14	FXXP	Futures	185.1	186.2	184.6	185.3	2594.0
2012-02-14	G	Futures	93.71	94.29	93.65	94.13	140006.0
2012-02-14	GF	Futures	327.544	332.528	327.438	331.362	3536.0
2012-02-14	GSCI	Futures	1069.12	1073.37	1066.91	1068.17	341.0
2012-02-14	HE	Futures	106.589	108.401	106.347	108.311	17382.0
2012-02-14	HG	Futures	5.055	5.09	4.9911	5.0313	55831.0
2012-02-14	HO	Futures	2.5573	2.5775	2.5455	2.5612	55906.0
2012-02-14	HRC	Futures	2868.9	2868.9	2868.9	2868.9	0.0
2012-02-14	J1	Futures	0.0161866	0.0162355	0.0159894	0.0160045	123919.0
2012-02-14	J7	Futures	0.016156	0.016163	0.015926	0.015938	322.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time