PREVIEW / futures_daily / 2012-02-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-15.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-15	ES	Futures	1352.31	1362.84	1342.77	1347.04	2282387.0
2012-02-15	NQ	Futures	2946.48	2973.92	2919.03	2924.75	393394.0
2012-02-15	YM	Futures	12416.3	12505.2	12309.9	12342.8	146648.0
2012-02-15	CL	Futures	187.55	190.63	187.04	189.22	157860.0
2012-02-15	GC	Futures	2307.3	2329.0	2303.7	2314.1	140860.0
2012-02-15	ZN	Futures	113.543325	113.867388	113.381294	113.705357	1007304.0
2012-02-15	A6	Futures	0.94795	0.95552	0.94591	0.94742	152582.0
2012-02-15	AD	Futures	1.00422	1.00924	1.00252	1.00372	92410.0
2012-02-15	B	Futures	104.6	106.87	104.56	105.92	216543.0
2012-02-15	B6	Futures	1.6403	1.6446	1.6378	1.6399	100608.0
2012-02-15	BFX	Futures	2751.7	2763.1	2727.0	2732.7	429.0
2012-02-15	BR	Futures	0.27156	0.27156	0.27004	0.271	22.0
2012-02-15	BZ	Futures	111.9	113.76	111.9	112.88	756.0
2012-02-15	C	Futures	1520.0	1586.0	1509.0	1582.0	5520.0
2012-02-15	CB	Futures	79.389	79.389	79.254	79.389	9.0
2012-02-15	CC	Futures	1764.0	1834.0	1732.0	1819.0	18562.0
2012-02-15	CSC	Futures	3.732	3.839	3.717	3.756	48.0
2012-02-15	CT	Futures	118.81	121.54	118.68	119.14	11698.0
2012-02-15	DC	Futures	26.08	27.1	26.08	26.46	754.0
2012-02-15	DX	Futures	77.437	77.729	77.087	77.654	33368.0
2012-02-15	E1	Futures	1.42748	1.43418	1.41935	1.42118	44592.0
2012-02-15	E6	Futures	1.56991	1.57684	1.55927	1.56142	321141.0
2012-02-15	E7	Futures	1.5552	1.5625	1.5449	1.5472	5633.0
2012-02-15	EBM	Futures	275.5	276.49	273.54	273.87	8875.0
2012-02-15	ED	Futures	95.1035	95.1131	95.0939	95.0987	140706.0
2012-02-15	ER	Futures	97.444	97.444	97.43	97.43	46326.0
2012-02-15	EW	Futures	979.9	989.8	972.9	977.5	32998.0
2012-02-15	FBTP	Futures	65.07	65.21	63.85	64.22	14003.0
2012-02-15	FBTS	Futures	84.416	84.465	84.168	84.232	1975.0
2012-02-15	FCE	Futures	2408.5	2414.9	2381.3	2395.4	156444.0
2012-02-15	FDAX	Futures	7509.3	7546.9	7415.5	7472.9	157588.0
2012-02-15	FESX	Futures	1678.1	1686.1	1656.0	1668.0	1152666.0
2012-02-15	FGBL	Futures	111.93	112.73	111.8	112.56	733830.0
2012-02-15	FGBM	Futures	113.05	113.47	112.99	113.39	423010.0
2012-02-15	FGBS	Futures	109.8	109.874	109.775	109.859	411435.0
2012-02-15	FGBX	Futures	116.29	117.73	115.84	117.36	5505.0
2012-02-15	FTDX	Futures	719.9	725.9	719.9	725.0	279.0
2012-02-15	FTI	Futures	271.69	272.91	269.75	271.39	38347.0
2012-02-15	FTUK	Futures	4227.0	4256.6	4205.8	4238.6	97451.0
2012-02-15	FVSA	Futures	10661.12	10927.17	10281.04	10775.14	2810.0
2012-02-15	FXXP	Futures	186.5	187.2	186.0	186.5	852.0
2012-02-15	G	Futures	94.13	94.42	93.96	94.28	158181.0
2012-02-15	GF	Futures	331.627	333.694	330.089	332.157	3245.0
2012-02-15	GSCI	Futures	1077.94	1077.94	1071.95	1074.08	142.0
2012-02-15	HE	Futures	108.311	108.522	107.404	107.435	15282.0
2012-02-15	HG	Futures	5.055	5.1078	4.999	5.0142	46949.0
2012-02-15	HO	Futures	2.5755	2.6039	2.5662	2.5829	55258.0
2012-02-15	HRC	Futures	2868.9	2868.9	2868.9	2868.9	0.0
2012-02-15	J1	Futures	0.0160196	0.0160648	0.0159668	0.0160032	93474.0
2012-02-15	J7	Futures	0.01595	0.015997	0.015899	0.015937	275.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time