PREVIEW / futures_daily / 2012-02-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-16.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-16	ES	Futures	1346.54	1362.09	1339.01	1359.58	1962084.0
2012-02-16	NQ	Futures	2923.6	2966.78	2907.88	2965.92	313173.0
2012-02-16	YM	Futures	12338.9	12468.5	12281.9	12446.3	136399.0
2012-02-16	CL	Futures	189.46	190.83	187.44	190.15	156089.0
2012-02-16	GC	Futures	2316.8	2318.8	2285.5	2314.6	166951.0
2012-02-16	ZN	Futures	113.718859	113.840383	113.057232	113.192258	1126352.0
2012-02-16	A6	Futures	0.94769	0.95578	0.9443	0.95418	154597.0
2012-02-16	AD	Futures	1.00242	1.00774	0.9978	1.00714	101399.0
2012-02-16	B	Futures	105.9	107.21	105.38	106.97	196426.0
2012-02-16	B6	Futures	1.6393	1.653	1.6362	1.6515	119418.0
2012-02-16	BFX	Futures	2704.5	2763.3	2695.9	2763.3	72.0
2012-02-16	BR	Futures	0.27081	0.27189	0.27081	0.27081	516.0
2012-02-16	BZ	Futures	113.09	114.22	113.09	114.0	1479.0
2012-02-16	C	Futures	1563.0	1580.0	1530.0	1567.0	3481.0
2012-02-16	CB	Futures	78.447	78.851	78.312	78.851	3.0
2012-02-16	CC	Futures	1819.0	1841.0	1768.0	1830.0	16523.0
2012-02-16	CSC	Futures	3.725	3.756	3.725	3.752	6.0
2012-02-16	CT	Futures	119.01	119.52	118.23	119.07	5685.0
2012-02-16	DC	Futures	26.43	26.68	26.11	26.23	360.0
2012-02-16	DX	Futures	77.729	78.099	77.252	77.335	35041.0
2012-02-16	E1	Futures	1.42132	1.4309	1.41173	1.42919	42015.0
2012-02-16	E6	Futures	1.56142	1.57314	1.5509	1.57074	358451.0
2012-02-16	E7	Futures	1.547	1.5586	1.5368	1.5564	6830.0
2012-02-16	EBM	Futures	272.55	279.76	270.92	278.78	12007.0
2012-02-16	ED	Futures	95.0987	95.1011	95.0748	95.0844	254583.0
2012-02-16	ER	Futures	97.43	97.44	97.415	97.425	88849.0
2012-02-16	EW	Futures	977.2	992.7	971.1	991.2	25550.0
2012-02-16	FBTP	Futures	64.03	64.73	63.26	64.31	20662.0
2012-02-16	FBTS	Futures	84.023	84.232	83.662	84.095	4309.0
2012-02-16	FCE	Futures	2372.1	2417.0	2366.5	2395.4	139089.0
2012-02-16	FDAX	Futures	7369.1	7518.2	7347.0	7451.4	162242.0
2012-02-16	FESX	Futures	1649.3	1679.4	1640.6	1662.7	1225755.0
2012-02-16	FEU3	Futures	97.979	97.979	97.979	97.979	6.0
2012-02-16	FGBL	Futures	112.83	112.96	112.19	112.51	821834.0
2012-02-16	FGBM	Futures	113.53	113.64	113.14	113.3	372710.0
2012-02-16	FGBS	Futures	109.884	109.899	109.79	109.825	379294.0
2012-02-16	FGBX	Futures	117.99	118.36	116.84	117.46	4664.0
2012-02-16	FTDX	Futures	725.5	725.5	708.3	715.7	693.0
2012-02-16	FTI	Futures	268.7	275.01	268.12	273.49	29215.0
2012-02-16	FTUK	Futures	4207.9	4249.8	4187.7	4227.4	89671.0
2012-02-16	FVSA	Futures	10870.16	11250.23	10870.16	11060.2	1695.0
2012-02-16	FXXP	Futures	185.1	186.8	184.5	186.5	886.0
2012-02-16	G	Futures	94.26	94.46	93.74	93.96	149139.0
2012-02-16	GF	Futures	331.786	334.119	331.733	332.581	2291.0
2012-02-16	GSCI	Futures	1072.98	1083.29	1071.09	1081.17	231.0
2012-02-16	HE	Futures	108.401	109.429	108.341	109.036	17742.0
2012-02-16	HG	Futures	5.0194	5.0372	4.9166	5.0003	57219.0
2012-02-16	HO	Futures	2.5829	2.6088	2.576	2.6039	24934.0
2012-02-16	HRC	Futures	2868.9	2868.9	2868.9	2868.9	0.0
2012-02-16	J1	Futures	0.0160221	0.0160271	0.015904	0.0159153	86290.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time