PREVIEW / futures_daily / 2012-02-17

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-17.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-17	ES	Futures	1359.58	1366.1	1357.83	1364.6	1250939.0
2012-02-17	NQ	Futures	2966.2	2970.49	2941.33	2952.77	216108.0
2012-02-17	YM	Futures	12446.3	12518.8	12436.6	12503.3	80405.0
2012-02-17	CL	Futures	190.15	193.59	189.98	191.93	238124.0
2012-02-17	GC	Futures	2317.2	2326.7	2301.4	2311.2	116795.0
2012-02-17	ZN	Futures	113.232766	113.273273	112.854693	113.138248	850831.0
2012-02-17	A6	Futures	0.95338	0.95792	0.94804	0.95071	102151.0
2012-02-17	AD	Futures	1.00673	1.00914	1.00463	1.00714	73895.0
2012-02-17	B	Futures	106.99	107.5	105.85	106.5	175525.0
2012-02-17	B6	Futures	1.6514	1.6579	1.6502	1.6556	86835.0
2012-02-17	BFX	Futures	2790.9	2794.2	2788.8	2789.9	80.0
2012-02-17	BR	Futures	0.27271	0.27271	0.2725	0.2725	274.0
2012-02-17	BZ	Futures	114.18	114.44	112.81	113.5	815.0
2012-02-17	C	Futures	1544.0	1546.0	1517.0	1523.0	1405.0
2012-02-17	CB	Futures	78.851	79.12	78.851	78.851	6.0
2012-02-17	CC	Futures	1812.0	1819.0	1763.0	1784.0	9881.0
2012-02-17	CSC	Futures	3.72	3.761	3.72	3.752	27.0
2012-02-17	CT	Futures	119.07	120.13	117.6	117.78	6797.0
2012-02-17	DC	Futures	26.18	26.41	25.96	26.31	224.0
2012-02-17	DX	Futures	77.364	77.471	77.14	77.336	24236.0
2012-02-17	E1	Futures	1.42853	1.43352	1.42604	1.42945	31834.0
2012-02-17	E6	Futures	1.56991	1.57768	1.56776	1.5729	232493.0
2012-02-17	E7	Futures	1.5552	1.5633	1.5535	1.5585	4145.0
2012-02-17	EBM	Futures	280.09	285.33	278.78	284.68	6007.0
2012-02-17	ED	Futures	95.082	95.0916	95.0677	95.082	177971.0
2012-02-17	ER	Futures	97.42	97.435	97.415	97.42	40866.0
2012-02-17	EW	Futures	990.9	997.8	989.1	991.6	12678.0
2012-02-17	FBTP	Futures	64.78	65.26	64.52	64.93	11060.0
2012-02-17	FBTS	Futures	84.32	84.44	84.176	84.336	1455.0
2012-02-17	FCE	Futures	2417.0	2438.5	2415.6	2428.6	110214.0
2012-02-17	FDAX	Futures	7502.2	7596.6	7502.2	7556.3	134469.0
2012-02-17	FESX	Futures	1677.4	1693.4	1676.1	1684.8	1126268.0
2012-02-17	FGBL	Futures	112.32	112.37	111.82	112.02	551820.0
2012-02-17	FGBM	Futures	113.23	113.3	113.01	113.1	307938.0
2012-02-17	FGBS	Futures	109.805	109.83	109.775	109.795	237187.0
2012-02-17	FGBX	Futures	117.25	117.38	116.36	116.7	6678.0
2012-02-17	FTDX	Futures	720.8	723.6	719.0	720.4	194.0
2012-02-17	FTI	Futures	275.01	278.2	274.75	275.81	39432.0
2012-02-17	FTUK	Futures	4247.2	4258.4	4236.1	4242.5	75468.0
2012-02-17	FVSA	Futures	10889.16	10889.16	10490.08	10699.12	4808.0
2012-02-17	FXXP	Futures	187.5	188.2	187.3	187.7	1670.0
2012-02-17	G	Futures	93.71	93.81	93.22	93.47	121161.0
2012-02-17	GF	Futures	332.952	337.3	332.899	335.974	3374.0
2012-02-17	GSCI	Futures	1083.53	1086.21	1080.06	1085.89	147.0
2012-02-17	HE	Futures	108.734	109.58	108.401	109.217	13187.0
2012-02-17	HG	Futures	5.0003	5.0337	4.8541	4.8718	13070.0
2012-02-17	HO	Futures	2.6026	2.606	2.5829	2.5937	13677.0
2012-02-17	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-02-17	J1	Futures	0.0159191	0.0159392	0.0157735	0.0158074	88465.0
2012-02-17	J7	Futures	0.015866	0.015866	0.015711	0.015742	394.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time