PREVIEW / futures_daily / 2012-02-20

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-20.parquet
  size:    6 KB
  rows:    26

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-20	B	Futures	106.88	107.9	106.7	106.92	61050.0
2012-02-20	BFX	Futures	2812.0	2815.7	2809.8	2813.5	74.0
2012-02-20	C	Futures	1520.0	1545.0	1516.0	1534.0	836.0
2012-02-20	DX	Futures	77.091	77.336	76.804	77.336	5507.0
2012-02-20	EBM	Futures	285.0	286.64	282.06	284.35	4092.0
2012-02-20	ER	Futures	97.42	97.44	97.415	97.44	33071.0
2012-02-20	FBTP	Futures	65.29	65.69	64.93	65.46	10224.0
2012-02-20	FBTS	Futures	84.384	84.649	84.384	84.601	2147.0
2012-02-20	FCE	Futures	2453.4	2459.4	2438.9	2451.6	56656.0
2012-02-20	FDAX	Futures	7641.8	7686.0	7597.7	7669.5	86827.0
2012-02-20	FESX	Futures	1702.8	1710.8	1694.8	1704.8	551000.0
2012-02-20	FGBL	Futures	111.82	111.98	111.56	111.65	344465.0
2012-02-20	FGBM	Futures	113.01	113.11	112.86	112.98	244093.0
2012-02-20	FGBS	Futures	109.77	109.79	109.745	109.775	209700.0
2012-02-20	FGBX	Futures	116.46	116.68	115.84	116.05	3288.0
2012-02-20	FTDX	Futures	722.7	736.2	722.7	733.8	176.0
2012-02-20	FTI	Futures	279.42	280.01	278.24	279.46	21744.0
2012-02-20	FTUK	Futures	4277.5	4286.9	4255.9	4271.0	39965.0
2012-02-20	FVSA	Futures	10585.1	10585.1	10338.05	10357.06	2231.0
2012-02-20	FXXP	Futures	188.9	189.5	188.9	189.3	1120.0
2012-02-20	G	Futures	93.28	93.43	93.08	93.1	70391.0
2012-02-20	JB	Futures	124.88	124.92	124.6	124.9	2150.0
2012-02-20	L	Futures	98.523	98.533	98.513	98.523	35264.0
2012-02-20	MME	Futures	977.0	989.3	972.7	972.7	4319.0
2012-02-20	RM	Futures	2351.6	2368.6	2239.4	2251.8	7491.0
2012-02-20	RTY	Futures	851.1	852.3	844.4	844.4	112593.0

> showing 26 of 26 rows — these rows as CSV

> unlock the full archive -- $79 one-time