PREVIEW / futures_daily / 2012-02-21

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-21.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-21	ES	Futures	1371.62	1374.38	1360.58	1364.85	1584418.0
2012-02-21	NQ	Futures	2966.2	2975.35	2943.9	2963.06	187245.0
2012-02-21	YM	Futures	12565.2	12595.2	12476.2	12518.8	115310.0
2012-02-21	CL	Futures	194.06	197.26	193.8	196.84	316239.0
2012-02-21	GC	Futures	2314.6	2359.4	2312.7	2354.9	202405.0
2012-02-21	ZN	Futures	113.030227	113.070735	112.665657	112.895201	1011044.0
2012-02-21	A6	Futures	0.95552	0.95961	0.94519	0.94671	165155.0
2012-02-21	AD	Futures	1.00964	1.01276	1.00553	1.00683	104473.0
2012-02-21	B	Futures	106.94	108.55	106.17	108.35	149941.0
2012-02-21	B6	Futures	1.6574	1.6616	1.6484	1.6498	128533.0
2012-02-21	BFX	Futures	2805.3	2805.9	2786.3	2792.7	64.0
2012-02-21	BR	Futures	0.2729	0.2729	0.27271	0.27271	23.0
2012-02-21	BZ	Futures	114.66	115.65	113.16	115.47	495.0
2012-02-21	C	Futures	1539.0	1580.0	1535.0	1578.0	3250.0
2012-02-21	CB	Futures	85.04	85.04	85.04	85.04	7.0
2012-02-21	CC	Futures	1784.0	1862.0	1784.0	1844.0	10378.0
2012-02-21	CSC	Futures	3.752	3.752	3.71	3.715	74.0
2012-02-21	CT	Futures	118.31	118.8	117.36	117.53	7467.0
2012-02-21	DC	Futures	26.14	26.21	25.86	25.86	412.0
2012-02-21	DX	Futures	77.087	77.242	76.79	77.024	23333.0
2012-02-21	E1	Futures	1.4326	1.44691	1.43247	1.43995	60464.0
2012-02-21	E6	Futures	1.57851	1.58915	1.57565	1.58342	384165.0
2012-02-21	E7	Futures	1.5633	1.5744	1.5615	1.5689	8157.0
2012-02-21	EBM	Futures	283.69	283.69	276.81	277.47	3564.0
2012-02-21	ED	Futures	95.082	95.0892	95.0701	95.082	132297.0
2012-02-21	ER	Futures	97.44	97.449	97.435	97.44	58792.0
2012-02-21	EW	Futures	995.5	998.9	982.5	987.6	18352.0
2012-02-21	FBTP	Futures	65.03	66.13	64.98	65.66	15359.0
2012-02-21	FBTS	Futures	84.577	84.834	84.577	84.746	1239.0
2012-02-21	FCE	Futures	2456.5	2457.6	2429.3	2447.0	99760.0
2012-02-21	FDAX	Futures	7684.4	7703.1	7588.8	7637.4	138476.0
2012-02-21	FESX	Futures	1710.2	1710.8	1686.8	1700.8	1019261.0
2012-02-21	FGBL	Futures	111.58	111.92	111.43	111.64	623290.0
2012-02-21	FGBM	Futures	112.92	113.13	112.87	112.99	346401.0
2012-02-21	FGBS	Futures	109.755	109.805	109.745	109.785	280229.0
2012-02-21	FGBX	Futures	115.83	116.33	115.59	115.83	5103.0
2012-02-21	FTDX	Futures	734.3	734.8	722.7	728.7	295.0
2012-02-21	FTI	Futures	279.97	280.01	276.86	277.86	30742.0
2012-02-21	FTUK	Futures	4266.3	4281.1	4244.3	4263.5	83682.0
2012-02-21	FVSA	Futures	10319.05	10528.09	10148.01	10243.03	5219.0
2012-02-21	FXXP	Futures	188.6	189.1	187.8	188.2	3181.0
2012-02-21	G	Futures	92.95	93.4	92.92	93.3	210562.0
2012-02-21	GF	Futures	335.921	336.823	335.444	336.345	1795.0
2012-02-21	GSCI	Futures	1094.08	1104.79	1092.9	1104.79	236.0
2012-02-21	HE	Futures	109.006	109.096	108.19	108.552	12378.0
2012-02-21	HG	Futures	4.9295	5.0514	4.8935	5.0403	24608.0
2012-02-21	HO	Futures	2.5977	2.6506	2.597	2.6443	20914.0
2012-02-21	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-02-21	J1	Futures	0.0157509	0.0158249	0.0157195	0.0157584	111019.0
2012-02-21	J7	Futures	0.015687	0.015758	0.015658	0.015693	496.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time