PREVIEW / futures_daily / 2012-02-22

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-22.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-22	ES	Futures	1364.6	1368.86	1357.83	1360.84	1439240.0
2012-02-22	NQ	Futures	2962.2	2973.92	2945.05	2949.05	186677.0
2012-02-22	YM	Futures	12514.9	12549.7	12466.6	12490.7	95441.0
2012-02-22	CL	Futures	196.39	197.71	195.65	196.89	241329.0
2012-02-22	GC	Futures	2358.7	2388.2	2344.4	2372.0	176268.0
2012-02-22	ZN	Futures	112.814185	113.286776	112.665657	113.246268	1027852.0
2012-02-22	A6	Futures	0.94511	0.94822	0.94092	0.94448	121424.0
2012-02-22	AD	Futures	1.00563	1.00774	1.00111	1.00372	99402.0
2012-02-22	B	Futures	108.21	109.75	107.77	109.46	171816.0
2012-02-22	B6	Futures	1.6497	1.653	1.6355	1.638	135343.0
2012-02-22	BFX	Futures	2785.1	2785.1	2762.7	2762.7	2.0
2012-02-22	BR	Futures	0.27271	0.27386	0.27259	0.27379	872.0
2012-02-22	BZ	Futures	115.04	116.93	114.95	116.65	1019.0
2012-02-22	C	Futures	1580.0	1605.0	1571.0	1602.0	1778.0
2012-02-22	CB	Futures	85.067	85.067	85.04	85.04	22.0
2012-02-22	CC	Futures	1850.0	1867.0	1826.0	1855.0	8163.0
2012-02-22	CSC	Futures	3.708	3.708	3.708	3.708	3.0
2012-02-22	CT	Futures	117.46	118.04	113.98	114.07	5356.0
2012-02-22	DC	Futures	25.86	25.93	25.76	25.79	169.0
2012-02-22	DX	Futures	77.087	77.345	76.97	77.187	22019.0
2012-02-22	E1	Futures	1.43877	1.44324	1.4368	1.44179	32780.0
2012-02-22	E6	Futures	1.58138	1.58593	1.57923	1.58318	238054.0
2012-02-22	E7	Futures	1.5666	1.5713	1.5649	1.5687	3628.0
2012-02-22	EBM	Futures	277.8	279.43	277.47	277.8	3426.0
2012-02-22	ED	Futures	95.0844	95.0868	95.0725	95.0796	89503.0
2012-02-22	ER	Futures	97.444	97.444	97.43	97.435	66995.0
2012-02-22	EW	Futures	987.2	991.0	979.7	981.9	24097.0
2012-02-22	FBTP	Futures	65.54	65.71	65.12	65.38	18392.0
2012-02-22	FBTS	Futures	84.729	84.746	84.497	84.673	1499.0
2012-02-22	FCE	Futures	2445.2	2456.9	2430.4	2435.3	76211.0
2012-02-22	FDAX	Futures	7625.8	7644.6	7532.5	7564.0	138331.0
2012-02-22	FESX	Futures	1698.1	1702.8	1679.4	1685.4	921880.0
2012-02-22	FGBL	Futures	111.56	112.5	111.45	112.11	713171.0
2012-02-22	FGBM	Futures	112.92	113.35	112.83	113.17	346954.0
2012-02-22	FGBS	Futures	109.76	109.815	109.745	109.79	381782.0
2012-02-22	FGBX	Futures	115.75	117.23	115.49	116.59	4796.0
2012-02-22	FTDX	Futures	726.9	727.3	718.5	721.3	113.0
2012-02-22	FTI	Futures	277.82	278.54	274.12	274.63	28988.0
2012-02-22	FTUK	Futures	4254.1	4267.8	4235.3	4255.9	83648.0
2012-02-22	FVSA	Futures	10281.04	10395.06	10148.01	10186.02	3956.0
2012-02-22	FXXP	Futures	188.5	188.6	186.6	186.9	2435.0
2012-02-22	G	Futures	93.16	94.16	93.08	93.85	189982.0
2012-02-22	GF	Futures	336.239	336.663	335.391	335.974	1947.0
2012-02-22	GSCI	Futures	1100.85	1110.69	1098.49	1110.69	360.0
2012-02-22	HE	Futures	108.552	109.942	108.401	109.157	16655.0
2012-02-22	HG	Futures	5.0403	5.0593	4.9859	5.0377	16380.0
2012-02-22	HO	Futures	2.6389	2.6721	2.6282	2.6649	30227.0
2012-02-22	HRC	Futures	2731.0	2731.0	2731.0	2731.0	63.0
2012-02-22	J1	Futures	0.0157509	0.0157521	0.015619	0.0156554	95457.0
2012-02-22	J7	Futures	0.015671	0.015671	0.015553	0.015591	560.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time