PREVIEW / futures_daily / 2012-02-24

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-24.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-24	ES	Futures	1367.86	1373.38	1366.36	1368.11	1165825.0
2012-02-24	NQ	Futures	2973.64	2984.22	2971.06	2975.07	147647.0
2012-02-24	YM	Futures	12548.8	12586.5	12502.3	12534.3	82410.0
2012-02-24	CL	Futures	201.3	203.69	199.99	203.36	267713.0
2012-02-24	GC	Futures	2386.3	2389.5	2372.0	2378.8	139752.0
2012-02-24	ZN	Futures	113.273273	113.448807	113.205761	113.367792	1059740.0
2012-02-24	A6	Futures	0.95258	0.95472	0.94884	0.95	99275.0
2012-02-24	AD	Futures	1.00593	1.00663	1.00272	1.00292	75950.0
2012-02-24	B	Futures	110.1	111.91	109.85	111.83	80148.0
2012-02-24	B6	Futures	1.6454	1.662	1.6431	1.6605	145632.0
2012-02-24	BFX	Futures	2759.6	2767.1	2759.6	2767.1	14.0
2012-02-24	BR	Futures	0.27405	0.27484	0.27309	0.27436	300.0
2012-02-24	BZ	Futures	117.33	118.96	117.03	118.96	458.0
2012-02-24	C	Futures	1529.0	1553.0	1525.0	1534.0	2331.0
2012-02-24	CB	Futures	84.367	84.367	83.829	84.098	39.0
2012-02-24	CC	Futures	1785.0	1826.0	1775.0	1793.0	8353.0
2012-02-24	CSC	Futures	3.696	3.708	3.696	3.696	5.0
2012-02-24	CT	Futures	111.76	113.54	111.41	112.82	7863.0
2012-02-24	DC	Futures	25.37	25.53	25.27	25.32	183.0
2012-02-24	DX	Futures	76.58	76.717	76.172	76.309	34081.0
2012-02-24	E1	Futures	1.45715	1.47015	1.45439	1.46713	43505.0
2012-02-24	E6	Futures	1.59812	1.61222	1.59668	1.60888	263776.0
2012-02-24	E7	Futures	1.5839	1.5974	1.5822	1.5942	4363.0
2012-02-24	EBM	Futures	274.85	274.85	271.24	271.9	4306.0
2012-02-24	ED	Futures	95.0701	95.0748	95.0653	95.0677	89803.0
2012-02-24	ER	Futures	97.425	97.449	97.425	97.444	61604.0
2012-02-24	EW	Futures	991.7	996.5	989.6	991.0	16423.0
2012-02-24	FBTP	Futures	65.36	65.91	65.31	65.64	7987.0
2012-02-24	FBTS	Futures	84.609	84.794	84.585	84.721	1033.0
2012-02-24	FCE	Futures	2446.3	2455.1	2437.8	2450.2	88619.0
2012-02-24	FDAX	Futures	7568.4	7612.6	7539.7	7584.4	109068.0
2012-02-24	FESX	Futures	1684.8	1693.4	1678.7	1688.1	807828.0
2012-02-24	FEU3	Futures	97.999	97.999	97.999	97.999	50.0
2012-02-24	FGBL	Futures	112.48	112.62	112.33	112.51	485220.0
2012-02-24	FGBM	Futures	113.31	113.49	113.27	113.42	282119.0
2012-02-24	FGBS	Futures	109.795	109.864	109.785	109.845	300018.0
2012-02-24	FGBX	Futures	117.64	117.81	117.29	117.6	4541.0
2012-02-24	FTDX	Futures	717.6	721.3	717.6	719.4	120.0
2012-02-24	FTI	Futures	275.22	275.76	272.36	273.16	27962.0
2012-02-24	FTUK	Futures	4277.5	4287.6	4255.9	4267.4	72507.0
2012-02-24	FVSA	Futures	9862.96	9862.96	9539.89	9596.9	8540.0
2012-02-24	FXXP	Futures	187.0	187.4	186.5	187.0	976.0
2012-02-24	G	Futures	93.92	94.32	93.86	94.27	190475.0
2012-02-24	GF	Futures	334.331	335.444	333.429	334.384	2244.0
2012-02-24	GSCI	Futures	1117.39	1129.2	1115.58	1129.2	450.0
2012-02-24	HE	Futures	108.522	109.187	108.341	108.432	14908.0
2012-02-24	HG	Futures	5.0115	5.0986	4.9695	5.0737	27415.0
2012-02-24	HO	Futures	2.6869	2.7089	2.6739	2.7074	19286.0
2012-02-24	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-02-24	J1	Futures	0.0157019	0.0157107	0.0154633	0.0155085	95870.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time