PREVIEW / futures_daily / 2012-02-27

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-27.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-27	ES	Futures	1368.11	1375.64	1357.83	1372.13	1662699.0
2012-02-27	NQ	Futures	2976.21	2992.51	2949.05	2982.5	209203.0
2012-02-27	YM	Futures	12532.3	12580.7	12437.6	12542.0	129226.0
2012-02-27	CL	Futures	203.17	203.36	198.73	201.12	277597.0
2012-02-27	GC	Futures	2379.4	2385.0	2360.3	2376.8	132504.0
2012-02-27	ZN	Futures	113.381294	113.82688	113.340786	113.745864	1882049.0
2012-02-27	A6	Futures	0.9508	0.95739	0.94555	0.95525	116400.0
2012-02-27	AD	Futures	1.00352	1.00583	0.9982	1.00453	108010.0
2012-02-27	B	Futures	111.65	111.74	109.69	110.72	92517.0
2012-02-27	B6	Futures	1.6608	1.6616	1.6525	1.6535	86206.0
2012-02-27	BFX	Futures	2743.3	2760.7	2743.3	2756.0	52.0
2012-02-27	BR	Futures	0.27331	0.27331	0.27331	0.27331	122.0
2012-02-27	BZ	Futures	118.22	118.22	116.73	117.77	609.0
2012-02-27	C	Futures	1534.0	1565.0	1526.0	1563.0	2841.0
2012-02-27	CB	Futures	84.098	84.098	83.156	83.156	26.0
2012-02-27	CC	Futures	1790.0	1860.0	1783.0	1826.0	8929.0
2012-02-27	CSC	Futures	3.696	3.703	3.692	3.703	64.0
2012-02-27	CT	Futures	113.57	114.31	112.31	113.47	8798.0
2012-02-27	DC	Futures	25.35	25.63	25.25	25.56	119.0
2012-02-27	DX	Futures	76.357	76.615	76.308	76.481	34085.0
2012-02-27	E1	Futures	1.46778	1.46818	1.45689	1.45912	49171.0
2012-02-27	E6	Futures	1.60888	1.61043	1.59776	1.60146	258732.0
2012-02-27	E7	Futures	1.5944	1.5956	1.5832	1.5868	3777.0
2012-02-27	EBM	Futures	270.92	271.9	267.97	269.93	7574.0
2012-02-27	ED	Futures	95.0677	95.0796	95.0653	95.0748	105050.0
2012-02-27	ER	Futures	97.444	97.479	97.435	97.474	91149.0
2012-02-27	EW	Futures	990.7	995.9	977.6	992.5	23190.0
2012-02-27	FBTP	Futures	65.78	66.03	65.46	65.85	13858.0
2012-02-27	FBTS	Futures	84.746	85.251	84.673	84.986	1009.0
2012-02-27	FCE	Futures	2433.9	2439.6	2409.9	2431.1	98192.0
2012-02-27	FDAX	Futures	7538.6	7589.4	7447.5	7580.6	140899.0
2012-02-27	FESX	Futures	1677.4	1685.4	1660.7	1682.7	971087.0
2012-02-27	FEU3	Futures	98.024	98.028	98.024	98.028	100.0
2012-02-27	FGBL	Futures	112.58	113.26	112.33	113.09	812049.0
2012-02-27	FGBM	Futures	113.46	113.79	113.36	113.73	375833.0
2012-02-27	FGBS	Futures	109.854	109.934	109.845	109.929	414628.0
2012-02-27	FGBX	Futures	117.85	118.81	117.22	118.4	4845.0
2012-02-27	FTDX	Futures	715.3	715.3	706.9	713.9	407.0
2012-02-27	FTI	Futures	271.44	273.91	269.96	273.41	35919.0
2012-02-27	FTUK	Futures	4255.9	4261.7	4214.8	4253.4	99042.0
2012-02-27	FVSA	Futures	9691.92	10167.02	9691.92	9843.95	3440.0
2012-02-27	FXXP	Futures	186.3	186.6	184.9	186.6	1207.0
2012-02-27	G	Futures	94.15	94.88	94.11	94.69	150794.0
2012-02-27	GF	Futures	334.649	334.649	331.415	331.786	3593.0
2012-02-27	GSCI	Futures	1123.85	1125.26	1112.51	1120.93	1903.0
2012-02-27	HE	Futures	108.432	108.432	106.83	107.133	16578.0
2012-02-27	HG	Futures	5.0777	5.1085	5.0233	5.0986	35130.0
2012-02-27	HO	Futures	2.7022	2.7057	2.6643	2.6816	13678.0
2012-02-27	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-02-27	J1	Futures	0.0153942	0.015673	0.0153892	0.0156077	118150.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time