PREVIEW / futures_daily / 2012-02-28

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-28.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-28	ES	Futures	1372.13	1378.65	1369.37	1376.39	1540432.0
2012-02-28	NQ	Futures	2984.22	3013.38	2981.93	3009.95	199721.0
2012-02-28	YM	Futures	12544.9	12594.2	12512.0	12569.1	105024.0
2012-02-28	CL	Futures	199.99	201.54	196.93	197.39	278723.0
2012-02-28	GC	Futures	2370.5	2400.7	2366.2	2394.9	158913.0
2012-02-28	ZN	Futures	113.705357	113.975408	113.624341	113.786372	1630202.0
2012-02-28	A6	Futures	0.95454	0.95774	0.95267	0.95489	96673.0
2012-02-28	AD	Futures	1.00453	1.00914	1.00433	1.00714	95128.0
2012-02-28	B	Futures	110.3	110.55	108.33	108.38	104387.0
2012-02-28	B6	Futures	1.6536	1.6629	1.6515	1.6607	88121.0
2012-02-28	BFX	Futures	2772.9	2775.9	2760.5	2766.0	41.0
2012-02-28	BR	Futures	0.27491	0.27491	0.27491	0.27491	21.0
2012-02-28	BZ	Futures	116.68	116.68	115.28	115.28	2358.0
2012-02-28	C	Futures	1582.0	1601.0	1535.0	1542.0	3776.0
2012-02-28	CB	Futures	83.426	83.426	83.426	83.426	38.0
2012-02-28	CC	Futures	1845.0	1867.0	1785.0	1803.0	11485.0
2012-02-28	CSC	Futures	3.703	3.703	3.703	3.703	14.0
2012-02-28	CT	Futures	113.64	116.06	113.57	115.44	8444.0
2012-02-28	DC	Futures	25.51	25.64	25.38	25.5	70.0
2012-02-28	DX	Futures	76.454	76.542	76.133	76.211	27913.0
2012-02-28	E1	Futures	1.45938	1.46778	1.45846	1.46608	46180.0
2012-02-28	E6	Futures	1.60099	1.61043	1.60051	1.60864	250559.0
2012-02-28	E7	Futures	1.5871	1.5955	1.5858	1.5939	4415.0
2012-02-28	EBM	Futures	270.92	275.83	269.93	275.18	4013.0
2012-02-28	ED	Futures	95.0796	95.0939	95.0772	95.0868	130982.0
2012-02-28	ER	Futures	97.469	97.479	97.459	97.474	83833.0
2012-02-28	EW	Futures	992.3	997.7	984.4	989.9	24652.0
2012-02-28	FBTP	Futures	65.87	66.39	65.87	66.29	14936.0
2012-02-28	FBTS	Futures	85.123	85.893	85.083	85.235	1217.0
2012-02-28	FCE	Futures	2443.5	2445.9	2419.1	2441.0	99548.0
2012-02-28	FDAX	Futures	7592.2	7624.7	7520.9	7610.4	147750.0
2012-02-28	FESX	Futures	1688.1	1693.4	1669.4	1685.4	1094569.0
2012-02-28	FEU3	Futures	98.028	98.028	98.028	98.028	1.0
2012-02-28	FGBL	Futures	112.98	113.46	112.91	113.34	725694.0
2012-02-28	FGBM	Futures	113.69	113.83	113.61	113.78	341314.0
2012-02-28	FGBS	Futures	109.914	109.939	109.899	109.934	400883.0
2012-02-28	FGBX	Futures	118.18	119.12	117.94	118.83	7782.0
2012-02-28	FTDX	Futures	714.3	720.8	700.9	720.4	434.0
2012-02-28	FTI	Futures	273.91	274.67	271.35	273.66	30939.0
2012-02-28	FTUK	Futures	4253.4	4266.3	4238.6	4259.1	87390.0
2012-02-28	FVSA	Futures	9805.95	9976.98	9653.92	9691.92	1182.0
2012-02-28	FXXP	Futures	186.8	187.2	185.6	186.8	1036.0
2012-02-28	G	Futures	94.63	94.94	94.53	94.75	135707.0
2012-02-28	GF	Futures	331.839	332.528	329.877	330.301	2665.0
2012-02-28	GSCI	Futures	1116.6	1119.28	1105.97	1109.67	346.0
2012-02-28	HE	Futures	107.012	107.314	106.075	106.377	17498.0
2012-02-28	HG	Futures	5.0986	5.1884	5.0698	5.1412	53651.0
2012-02-28	HO	Futures	2.6737	2.6776	2.632	2.6337	24867.0
2012-02-28	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-02-28	J1	Futures	0.0156002	0.0156943	0.0155437	0.0155914	103567.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time