PREVIEW / futures_daily / 2012-02-29

all futures daily files

  file:    by_date/futures_daily/2012/2012-02-29.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-02-29	ES	Futures	1376.14	1382.16	1361.59	1369.37	2280683.0
2012-02-29	NQ	Futures	3010.23	3025.1	2989.65	2999.65	258510.0
2012-02-29	YM	Futures	12567.1	12612.6	12482.0	12511.0	144503.0
2012-02-29	CL	Futures	197.23	199.02	194.22	198.36	353125.0
2012-02-29	GC	Futures	2392.0	2400.1	2261.0	2291.7	343493.0
2012-02-29	ZN	Futures	113.718859	113.867388	113.232766	113.435305	492967.0
2012-02-29	A6	Futures	0.95632	0.96406	0.9516	0.95578	178246.0
2012-02-29	AD	Futures	1.00794	1.01918	1.00794	1.01486	158499.0
2012-02-29	B	Futures	108.44	109.68	107.28	109.21	132176.0
2012-02-29	B6	Futures	1.6621	1.6717	1.6619	1.6641	139306.0
2012-02-29	BFX	Futures	2796.1	2796.1	2777.9	2777.9	12.0
2012-02-29	BR	Futures	0.27503	0.27503	0.27245	0.27245	1442.0
2012-02-29	BZ	Futures	115.78	116.17	114.77	116.17	1120.0
2012-02-29	C	Futures	1537.0	1546.0	1499.0	1508.0	5392.0
2012-02-29	CB	Futures	83.964	83.964	83.695	83.695	6.0
2012-02-29	CC	Futures	1804.0	1815.0	1751.0	1776.0	13661.0
2012-02-29	CSC	Futures	3.703	3.703	3.669	3.669	12.0
2012-02-29	CT	Futures	115.44	115.51	112.48	113.18	11081.0
2012-02-29	DC	Futures	25.46	25.83	25.38	25.79	138.0
2012-02-29	DX	Futures	76.133	76.824	76.035	76.691	36099.0
2012-02-29	E1	Futures	1.46621	1.46923	1.45032	1.45295	62283.0
2012-02-29	E6	Futures	1.60864	1.6121	1.59154	1.59441	345085.0
2012-02-29	E7	Futures	1.5941	1.5973	1.577	1.5798	5478.0
2012-02-29	EBM	Futures	276.81	280.42	276.81	279.11	1599.0
2012-02-29	ED	Futures	95.0892	95.1035	95.0868	95.0916	196096.0
2012-02-29	ER	Futures	97.474	97.494	97.469	97.489	121626.0
2012-02-29	EW	Futures	990.0	995.8	980.0	983.7	31492.0
2012-02-29	FBTP	Futures	66.32	67.26	66.32	67.09	15134.0
2012-02-29	FBTS	Futures	85.332	85.612	85.332	85.532	2156.0
2012-02-29	FCE	Futures	2444.2	2465.7	2435.0	2437.1	128028.0
2012-02-29	FDAX	Futures	7626.9	7697.1	7556.3	7569.5	169077.0
2012-02-29	FESX	Futures	1690.1	1704.8	1676.1	1678.1	1494198.0
2012-02-29	FEU3	Futures	98.043	98.043	98.043	98.043	62.0
2012-02-29	FGBL	Futures	113.24	113.52	112.87	113.21	910757.0
2012-02-29	FGBM	Futures	113.72	113.8	113.52	113.67	489721.0
2012-02-29	FGBS	Futures	109.919	109.959	109.879	109.944	467685.0
2012-02-29	FGBX	Futures	118.73	118.99	117.86	118.36	7203.0
2012-02-29	FTDX	Futures	721.8	723.2	714.3	715.3	706.0
2012-02-29	FTI	Futures	274.54	275.89	272.11	272.4	36444.0
2012-02-29	FTUK	Futures	4262.0	4278.2	4217.3	4222.0	155508.0
2012-02-29	FVSA	Futures	9596.9	9615.91	9311.85	9558.9	3929.0
2012-02-29	FXXP	Futures	187.4	188.1	186.5	186.6	1223.0
2012-02-29	G	Futures	94.6	94.71	94.06	94.29	173733.0
2012-02-29	GF	Futures	332.104	333.907	330.725	333.429	3088.0
2012-02-29	GSCI	Futures	1111.56	1113.92	1092.74	1107.15	491.0
2012-02-29	HE	Futures	106.74	108.19	105.984	108.069	23985.0
2012-02-29	HG	Futures	5.136	5.1937	4.9885	5.0862	60543.0
2012-02-29	HO	Futures	2.647	2.6598	2.5943	2.6342	46997.0
2012-02-29	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-02-29	J1	Futures	0.0156039	0.0156491	0.0154445	0.0154708	123758.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time