PREVIEW / futures_daily / 2012-03-01

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-01.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-01	ES	Futures	1367.11	1380.15	1363.6	1379.4	1966089.0
2012-03-01	NQ	Futures	3000.51	3026.24	2992.22	3022.81	257365.0
2012-03-01	YM	Futures	12499.4	12596.2	12465.6	12545.9	127381.0
2012-03-01	CL	Futures	197.89	204.8	197.39	201.63	389838.0
2012-03-01	GC	Futures	2270.6	2313.1	2270.0	2306.2	239499.0
2012-03-01	ZN	Futures	113.489315	113.489315	112.922206	113.111242	187499.0
2012-03-01	A6	Futures	0.95303	0.9605	0.95267	0.95872	117656.0
2012-03-01	AD	Futures	1.01396	1.01948	1.01336	1.01798	97601.0
2012-03-01	B	Futures	109.33	114.16	109.1	112.27	154923.0
2012-03-01	B6	Futures	1.6636	1.67	1.6616	1.6674	82540.0
2012-03-01	BFX	Futures	2779.0	2801.0	2779.0	2797.2	20.0
2012-03-01	BR	Futures	0.27095	0.27379	0.27095	0.27307	161.0
2012-03-01	BZ	Futures	117.07	120.63	116.81	119.42	1476.0
2012-03-01	C	Futures	1517.0	1536.0	1488.0	1513.0	6436.0
2012-03-01	CB	Futures	84.502	84.502	84.502	84.502	8.0
2012-03-01	CC	Futures	1776.0	1809.0	1758.0	1800.0	8548.0
2012-03-01	CSC	Futures	3.68	3.687	3.68	3.687	10.0
2012-03-01	CT	Futures	113.56	114.5	111.96	112.22	11697.0
2012-03-01	DC	Futures	25.89	25.96	25.68	25.96	60.0
2012-03-01	DX	Futures	76.697	76.887	76.59	76.73	20780.0
2012-03-01	E1	Futures	1.4519	1.45518	1.44691	1.44914	48821.0
2012-03-01	E6	Futures	1.59238	1.59656	1.5876	1.59166	246951.0
2012-03-01	E7	Futures	1.5779	1.5819	1.5732	1.5771	3831.0
2012-03-01	EBM	Futures	279.11	281.4	277.47	281.07	1633.0
2012-03-01	ED	Futures	95.0916	95.1035	95.0892	95.0963	173649.0
2012-03-01	ER	Futures	97.484	97.499	97.484	97.489	78649.0
2012-03-01	EW	Futures	981.0	995.9	978.8	993.9	29977.0
2012-03-01	FBTP	Futures	67.09	68.66	67.09	68.35	22314.0
2012-03-01	FBTS	Futures	85.58	86.495	85.58	86.327	2545.0
2012-03-01	FCE	Futures	2431.1	2482.0	2424.0	2472.1	119533.0
2012-03-01	FDAX	Futures	7534.7	7688.2	7528.1	7657.3	151449.0
2012-03-01	FESX	Futures	1674.1	1712.2	1669.4	1702.8	1326376.0
2012-03-01	FGBL	Futures	113.17	113.32	112.59	112.73	794676.0
2012-03-01	FGBM	Futures	113.65	113.75	113.32	113.43	428318.0
2012-03-01	FGBS	Futures	109.949	109.974	109.884	109.899	451896.0
2012-03-01	FGBX	Futures	118.57	118.68	117.18	117.31	5911.0
2012-03-01	FTDX	Futures	710.6	724.1	710.6	716.7	244.0
2012-03-01	FTI	Futures	271.9	275.6	271.18	274.42	29773.0
2012-03-01	FTUK	Futures	4227.0	4276.8	4210.4	4266.3	118084.0
2012-03-01	FVSA	Futures	9653.92	9691.92	9235.83	9254.84	1585.0
2012-03-01	FXXP	Futures	186.4	189.0	186.4	188.7	4067.0
2012-03-01	G	Futures	94.18	94.36	93.56	93.64	170233.0
2012-03-01	GF	Futures	335.073	337.724	332.952	336.292	3090.0
2012-03-01	GSCI	Futures	1110.38	1137.47	1106.44	1122.9	1362.0
2012-03-01	HE	Futures	107.374	109.338	106.649	109.006	22724.0
2012-03-01	HG	Futures	5.0652	5.1635	5.0455	5.1544	48225.0
2012-03-01	HO	Futures	2.6417	2.7214	2.6256	2.6897	44078.0
2012-03-01	HRC	Futures	2731.0	2731.0	2731.0	2731.0	0.0
2012-03-01	J1	Futures	0.0154558	0.0155361	0.0154282	0.0154872	92555.0
2012-03-01	J7	Futures	0.015388	0.015469	0.015371	0.015423	679.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time