PREVIEW / futures_daily / 2012-03-02

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-02.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-02	ES	Futures	1379.4	1381.91	1369.87	1373.63	1458860.0
2012-03-02	NQ	Futures	3024.24	3030.53	3010.8	3023.1	179764.0
2012-03-02	YM	Futures	12546.8	12566.2	12486.9	12541.0	88584.0
2012-03-02	CL	Futures	201.47	201.99	196.0	197.67	299664.0
2012-03-02	GC	Futures	2302.9	2310.5	2283.8	2289.6	147086.0
2012-03-02	ZN	Futures	113.165253	113.664849	113.09774	113.543325	111051.0
2012-03-02	A6	Futures	0.96023	0.96104	0.95294	0.95392	95818.0
2012-03-02	AD	Futures	1.01818	1.01878	1.01376	1.01537	76234.0
2012-03-02	B	Futures	112.23	112.23	109.7	110.15	122555.0
2012-03-02	B6	Futures	1.6677	1.6689	1.654	1.6548	96839.0
2012-03-02	BFX	Futures	2796.1	2815.7	2796.1	2807.1	245.0
2012-03-02	BR	Futures	0.27329	0.27329	0.27116	0.27116	25.0
2012-03-02	BZ	Futures	118.49	118.52	116.72	117.17	792.0
2012-03-02	C	Futures	1526.0	1526.0	1496.0	1499.0	3523.0
2012-03-02	CB	Futures	84.233	84.233	83.695	83.964	15.0
2012-03-02	CC	Futures	1800.0	1817.0	1770.0	1776.0	7001.0
2012-03-02	CSC	Futures	3.692	3.692	3.63	3.673	60.0
2012-03-02	CT	Futures	112.41	113.26	109.88	110.42	11545.0
2012-03-02	DC	Futures	25.91	26.01	25.05	25.42	174.0
2012-03-02	DX	Futures	76.722	77.393	76.688	77.342	30063.0
2012-03-02	E1	Futures	1.44967	1.45098	1.4347	1.43667	44559.0
2012-03-02	E6	Futures	1.59178	1.59381	1.57636	1.57851	260353.0
2012-03-02	E7	Futures	1.577	1.5791	1.562	1.5641	4226.0
2012-03-02	EBM	Futures	279.11	285.0	279.11	284.35	2553.0
2012-03-02	ED	Futures	95.0987	95.1107	95.0963	95.1059	122685.0
2012-03-02	ER	Futures	97.494	97.553	97.489	97.538	210678.0
2012-03-02	EW	Futures	993.4	995.4	979.7	982.6	20794.0
2012-03-02	FBTP	Futures	68.35	68.71	67.85	68.63	14903.0
2012-03-02	FBTS	Futures	86.287	86.576	86.126	86.568	1872.0
2012-03-02	FCE	Futures	2479.1	2482.3	2465.7	2472.1	82068.0
2012-03-02	FDAX	Futures	7688.2	7691.5	7618.1	7647.4	113117.0
2012-03-02	FESX	Futures	1710.2	1711.5	1696.8	1702.1	813766.0
2012-03-02	FEU3	Futures	98.098	98.098	98.093	98.093	999.0
2012-03-02	FGBL	Futures	112.89	113.43	112.8	113.34	657594.0
2012-03-02	FGBM	Futures	113.51	113.85	113.48	113.8	418660.0
2012-03-02	FGBS	Futures	109.929	109.999	109.919	109.989	544987.0
2012-03-02	FGBX	Futures	117.6	118.66	117.46	118.46	11084.0
2012-03-02	FTDX	Futures	719.9	720.8	715.3	720.8	348.0
2012-03-02	FTI	Futures	274.96	276.52	274.08	275.64	26771.0
2012-03-02	FTUK	Futures	4271.8	4277.5	4239.3	4254.4	84627.0
2012-03-02	FVSA	Futures	9254.84	9254.84	9064.8	9140.81	1968.0
2012-03-02	FXXP	Futures	189.2	189.4	188.2	188.9	2099.0
2012-03-02	G	Futures	93.79	94.48	93.66	94.38	105455.0
2012-03-02	GF	Futures	336.876	337.194	334.649	335.285	4698.0
2012-03-02	GSCI	Futures	1117.15	1119.75	1104.87	1107.94	269.0
2012-03-02	HE	Futures	109.006	109.64	109.006	109.278	22573.0
2012-03-02	HG	Futures	5.1544	5.178	5.0986	5.117	41237.0
2012-03-02	HO	Futures	2.6865	2.6865	2.6288	2.6399	28219.0
2012-03-02	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-02	J1	Futures	0.0154784	0.0154872	0.0153365	0.0153503	90496.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time