PREVIEW / futures_daily / 2012-03-07

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-07.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-07	ES	Futures	1346.28	1359.08	1346.03	1357.57	1893777.0
2012-03-07	NQ	Futures	2961.63	2989.93	2959.91	2983.36	260566.0
2012-03-07	YM	Futures	12321.5	12425.9	12321.5	12418.2	119855.0
2012-03-07	CL	Futures	194.39	197.39	193.32	196.67	333242.0
2012-03-07	GC	Futures	2243.0	2261.4	2238.6	2255.0	157557.0
2012-03-07	ZN	Futures	113.813377	113.813377	113.583833	113.651346	30028.0
2012-03-07	A6	Futures	0.93754	0.94137	0.93398	0.93977	140159.0
2012-03-07	AD	Futures	1.00202	1.00613	1.00091	1.00463	90132.0
2012-03-07	B	Futures	109.24	111.33	109.08	111.0	154131.0
2012-03-07	B6	Futures	1.643	1.6473	1.6409	1.6453	78812.0
2012-03-07	BFX	Futures	2703.2	2735.0	2703.2	2734.7	18.0
2012-03-07	BR	Futures	0.2658	0.2658	0.26286	0.26506	110.0
2012-03-07	BZ	Futures	116.11	118.29	116.11	118.07	1239.0
2012-03-07	C	Futures	1489.0	1490.0	1476.0	1480.0	3144.0
2012-03-07	CB	Futures	83.156	83.156	82.349	82.887	13.0
2012-03-07	CC	Futures	1744.0	1763.0	1720.0	1733.0	5926.0
2012-03-07	CSC	Futures	3.659	3.673	3.659	3.673	23.0
2012-03-07	CT	Futures	114.39	114.56	112.32	112.78	11759.0
2012-03-07	DC	Futures	25.33	26.01	25.12	25.45	315.0
2012-03-07	DX	Futures	77.7	77.846	77.52	77.635	25326.0
2012-03-07	E1	Futures	1.42853	1.43352	1.4267	1.43208	40666.0
2012-03-07	E6	Futures	1.56812	1.57361	1.56537	1.5717	248830.0
2012-03-07	E7	Futures	1.5539	1.5592	1.5511	1.5573	3445.0
2012-03-07	EBM	Futures	280.64	281.99	276.94	276.94	10258.0
2012-03-07	ED	Futures	95.0892	95.0916	95.082	95.0892	78489.0
2012-03-07	ER	Futures	97.518	97.528	97.508	97.513	63790.0
2012-03-07	EW	Futures	961.7	971.9	961.4	971.1	29501.0
2012-03-07	FBTP	Futures	67.79	68.73	67.48	68.52	16424.0
2012-03-07	FBTS	Futures	86.315	86.584	86.169	86.486	3578.0
2012-03-07	FCE	Futures	2370.7	2400.4	2370.7	2396.2	128340.0
2012-03-07	FDAX	Futures	7328.2	7380.1	7303.4	7372.4	138716.0
2012-03-07	FESX	Futures	1631.3	1648.7	1629.3	1646.6	1202933.0
2012-03-07	FEU3	Futures	98.078	98.078	98.068	98.068	200.0
2012-03-07	FGBL	Futures	113.57	113.8	113.48	113.61	1038325.0
2012-03-07	FGBM	Futures	113.83	113.95	113.74	113.86	723291.0
2012-03-07	FGBS	Futures	109.989	110.029	109.959	110.014	593805.0
2012-03-07	FGBX	Futures	117.92	118.42	117.38	118.16	14873.0
2012-03-07	FTDX	Futures	689.3	696.2	686.5	696.2	280.0
2012-03-07	FTI	Futures	266.73	269.12	266.1	268.66	31580.0
2012-03-07	FTUK	Futures	4138.3	4181.2	4136.5	4175.8	111669.0
2012-03-07	FVSA	Futures	10167.02	10452.07	10091.0	10186.02	2875.0
2012-03-07	FXXP	Futures	183.1	184.1	182.6	184.1	6431.0
2012-03-07	G	Futures	94.46	94.73	94.39	94.43	134027.0
2012-03-07	GF	Futures	328.234	328.711	323.78	326.378	2342.0
2012-03-07	GSCI	Futures	1092.35	1101.01	1088.88	1097.7	2023.0
2012-03-07	HE	Futures	105.229	105.833	104.685	105.561	33090.0
2012-03-07	HG	Futures	4.902	4.9636	4.8692	4.9387	52653.0
2012-03-07	HO	Futures	2.64	2.6656	2.6251	2.6596	32809.0
2012-03-07	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-07	J1	Futures	0.0155462	0.0155839	0.0154595	0.0154621	91965.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time