PREVIEW / futures_daily / 2012-03-08

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-08.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-08	ES	Futures	1357.57	1373.38	1355.32	1371.37	1832191.0
2012-03-08	NQ	Futures	2982.5	3023.96	2978.5	3016.52	286625.0
2012-03-08	YM	Futures	12414.3	12522.7	12400.8	12485.9	87969.0
2012-03-08	CL	Futures	196.82	198.6	196.08	197.45	279597.0
2012-03-08	GC	Futures	2257.4	2282.9	2254.6	2274.8	156218.0
2012-03-08	ZN	Futures	113.651346	113.732574	113.353511	113.421201	793438.0
2012-03-08	A6	Futures	0.94075	0.94858	0.9363	0.94742	171472.0
2012-03-08	AD	Futures	1.00573	1.01436	1.00433	1.01396	116124.0
2012-03-08	B	Futures	110.95	112.97	110.67	112.27	137076.0
2012-03-08	B6	Futures	1.6456	1.6551	1.6437	1.6544	106886.0
2012-03-08	BFX	Futures	2753.1	2773.4	2753.1	2773.4	141.0
2012-03-08	BR	Futures	0.26427	0.26496	0.26401	0.26465	133.0
2012-03-08	BZ	Futures	118.88	120.11	118.88	119.42	767.0
2012-03-08	C	Futures	1482.0	1545.0	1472.0	1533.0	6222.0
2012-03-08	CB	Futures	82.887	82.887	82.887	82.887	1.0
2012-03-08	CC	Futures	1733.0	1829.0	1733.0	1822.0	16023.0
2012-03-08	CSC	Futures	3.726	3.726	3.701	3.701	10.0
2012-03-08	CT	Futures	113.15	113.8	111.76	112.08	9087.0
2012-03-08	DC	Futures	25.45	25.87	25.43	25.73	205.0
2012-03-08	DX	Futures	77.656	77.685	76.989	77.066	24568.0
2012-03-08	E1	Futures	1.433	1.44704	1.43063	1.44534	49839.0
2012-03-08	E6	Futures	1.57182	1.58879	1.57015	1.58652	289207.0
2012-03-08	E7	Futures	1.5578	1.5743	1.5558	1.572	3902.0
2012-03-08	EBM	Futures	277.95	279.63	273.9	274.58	11867.0
2012-03-08	ED	Futures	95.0868	95.0916	95.0844	95.0892	116252.0
2012-03-08	ER	Futures	97.518	97.523	97.499	97.508	71486.0
2012-03-08	EW	Futures	970.5	984.0	969.9	982.5	55605.0
2012-03-08	FBTP	Futures	68.66	69.66	68.66	69.44	14948.0
2012-03-08	FBTS	Futures	86.682	86.779	86.429	86.527	2475.0
2012-03-08	FCE	Futures	2403.9	2467.8	2403.9	2456.5	151416.0
2012-03-08	FDAX	Futures	7398.9	7592.2	7397.8	7546.9	174090.0
2012-03-08	FESX	Futures	1652.0	1689.4	1650.7	1680.7	1441810.0
2012-03-08	FEU3	Futures	98.058	98.063	98.058	98.063	106.0
2012-03-08	FGBL	Futures	113.55	113.68	113.18	113.43	782879.0
2012-03-08	FGBM	Futures	113.85	113.96	113.69	113.83	388351.0
2012-03-08	FGBS	Futures	110.014	110.029	109.959	109.999	415834.0
2012-03-08	FGBX	Futures	118.16	118.16	117.23	117.67	6677.0
2012-03-08	FTDX	Futures	699.0	706.9	696.7	705.0	178.0
2012-03-08	FTI	Futures	269.38	274.08	269.38	273.2	30714.0
2012-03-08	FTUK	Futures	4172.2	4234.2	4170.4	4222.3	116702.0
2012-03-08	FVSA	Futures	10091.0	10243.03	9653.92	9691.92	5406.0
2012-03-08	FXXP	Futures	185.5	187.1	185.0	187.0	2497.0
2012-03-08	G	Futures	94.33	94.54	94.06	94.39	95679.0
2012-03-08	GF	Futures	326.696	329.135	326.272	328.658	941.0
2012-03-08	GSCI	Futures	1097.7	1109.36	1097.7	1107.78	1579.0
2012-03-08	HE	Futures	105.592	106.528	105.41	106.045	28488.0
2012-03-08	HG	Futures	4.9439	5.0226	4.9361	4.9708	46168.0
2012-03-08	HO	Futures	2.6598	2.7101	2.6589	2.698	38210.0
2012-03-08	HRC	Futures	2715.2	2719.2	2715.2	2719.2	1.0
2012-03-08	J1	Futures	0.0154734	0.0154859	0.0153641	0.0153842	115255.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time