PREVIEW / futures_daily / 2012-03-12

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-12.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-12	ES	Futures	1377.65	1377.65	1370.87	1377.39	905373.0
2012-03-12	NQ	Futures	3029.67	3033.39	3013.66	3032.25	122352.0
2012-03-12	YM	Futures	12505.2	12549.0	12460.5	12542.2	106623.0
2012-03-12	CL	Futures	199.15	199.26	195.22	197.0	234727.0
2012-03-12	GC	Futures	2296.6	2299.8	2266.5	2276.3	152099.0
2012-03-12	ZN	Futures	113.285821	113.62427	113.245207	113.285821	586113.0
2012-03-12	A6	Futures	0.94003	0.94093	0.93194	0.93419	25918.0
2012-03-12	AD	Futures	1.01356	1.01406	1.00933	1.01064	15582.0
2012-03-12	B	Futures	112.4	112.41	111.12	112.09	121718.0
2012-03-12	B6	Futures	1.6378	1.6463	1.6364	1.6396	28395.0
2012-03-12	BFX	Futures	2788.8	2788.8	2781.1	2786.6	137.0
2012-03-12	BR	Futures	0.25995	0.25995	0.25757	0.25805	96.0
2012-03-12	BZ	Futures	119.12	119.23	118.25	119.23	351.0
2012-03-12	C	Futures	1550.0	1573.0	1536.0	1550.0	17031.0
2012-03-12	CB	Futures	82.215	82.215	82.08	82.08	13.0
2012-03-12	CC	Futures	1803.0	1846.0	1796.0	1813.0	8128.0
2012-03-12	CSC	Futures	3.714	3.714	3.692	3.692	9.0
2012-03-12	CT	Futures	110.36	111.58	108.89	110.13	12917.0
2012-03-12	DC	Futures	25.84	25.96	25.79	25.92	52.0
2012-03-12	DX	Futures	77.947	78.073	77.773	77.844	10241.0
2012-03-12	E1	Futures	1.4267	1.43049	1.42172	1.42932	6566.0
2012-03-12	E6	Futures	1.56668	1.57181	1.56214	1.5705	41924.0
2012-03-12	E7	Futures	1.5524	1.5566	1.5472	1.5554	755.0
2012-03-12	EBM	Futures	280.98	285.36	280.64	285.02	10945.0
2012-03-12	ED	Futures	95.0836	95.0931	95.074	95.0836	106572.0
2012-03-12	ER	Futures	97.503	97.513	97.479	97.489	108110.0
2012-03-12	EW	Futures	992.9	994.9	985.8	990.5	57663.0
2012-03-12	FBTP	Futures	69.48	69.48	68.89	68.96	5240.0
2012-03-12	FBTS	Futures	86.804	86.804	86.283	86.332	989.0
2012-03-12	FCE	Futures	2463.9	2479.2	2455.1	2470.7	64802.0
2012-03-12	FDAX	Futures	7580.6	7646.3	7562.3	7617.6	158972.0
2012-03-12	FESX	Futures	1684.1	1693.7	1677.9	1686.2	688102.0
2012-03-12	FEU3	Futures	98.058	98.063	98.058	98.063	2.0
2012-03-12	FGBL	Futures	113.65	114.02	113.57	113.87	431948.0
2012-03-12	FGBM	Futures	113.98	114.12	113.88	114.04	280467.0
2012-03-12	FGBS	Futures	110.029	110.034	109.979	110.019	295752.0
2012-03-12	FGBX	Futures	118.18	118.46	117.67	118.07	5722.0
2012-03-12	FTDX	Futures	715.3	716.2	713.4	713.4	70.0
2012-03-12	FTI	Futures	274.04	275.61	273.41	274.55	14902.0
2012-03-12	FTUK	Futures	4248.0	4267.7	4234.5	4256.0	55602.0
2012-03-12	FVSA	Futures	9121.81	9121.81	8770.33	8854.01	1100.0
2012-03-12	FXXP	Futures	188.2	188.7	188.1	188.3	6517.0
2012-03-12	G	Futures	94.46	94.96	94.41	94.83	102471.0
2012-03-12	GF	Futures	326.431	328.21	323.082	327.268	3682.0
2012-03-12	GSCI	Futures	1110.69	1116.63	1106.58	1116.16	2578.0
2012-03-12	HE	Futures	106.075	106.105	104.776	105.501	23392.0
2012-03-12	HG	Futures	5.0541	5.0672	5.0042	5.0311	37745.0
2012-03-12	HO	Futures	2.6915	2.6919	2.662	2.6816	15782.0
2012-03-12	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-12	J1	Futures	0.0152122	0.0152849	0.0152097	0.0152561	20884.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time