PREVIEW / futures_daily / 2012-03-13

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-13.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-13	ES	Futures	1377.39	1401.98	1376.39	1401.23	1026961.0
2012-03-13	NQ	Futures	3031.1	3088.28	3030.24	3085.14	147067.0
2012-03-13	YM	Futures	12542.2	12754.2	12537.3	12748.4	143300.0
2012-03-13	CL	Futures	197.39	198.87	195.76	197.69	282350.0
2012-03-13	GC	Futures	2277.6	2284.8	2225.8	2268.8	209911.0
2012-03-13	ZN	Futures	113.272283	113.326435	112.595384	112.744301	1204782.0
2012-03-13	A6	Futures	0.93562	0.93985	0.93302	0.935	40608.0
2012-03-13	AD	Futures	1.01155	1.01587	1.01145	1.01286	34518.0
2012-03-13	B	Futures	112.21	113.42	111.82	112.9	123771.0
2012-03-13	B6	Futures	1.6405	1.6518	1.6385	1.6456	48882.0
2012-03-13	BFX	Futures	2794.6	2837.2	2794.6	2835.6	1592.0
2012-03-13	BR	Futures	0.25757	0.25948	0.25518	0.25888	58.0
2012-03-13	BZ	Futures	119.93	120.65	119.01	120.09	481.0
2012-03-13	C	Futures	1541.0	1550.0	1515.0	1539.0	9921.0
2012-03-13	CB	Futures	82.067	82.08	82.067	82.08	11.0
2012-03-13	CC	Futures	1813.0	1822.0	1777.0	1805.0	10030.0
2012-03-13	CSC	Futures	3.731	3.737	3.68	3.692	44.0
2012-03-13	CT	Futures	110.13	111.3	110.06	110.18	10091.0
2012-03-13	DC	Futures	25.97	25.97	25.55	25.69	120.0
2012-03-13	DX	Futures	77.748	78.286	77.613	78.139	27034.0
2012-03-13	E1	Futures	1.43049	1.43377	1.41714	1.42028	11859.0
2012-03-13	E6	Futures	1.57074	1.57563	1.55892	1.56143	106459.0
2012-03-13	E7	Futures	1.5563	1.5603	1.5439	1.5465	955.0
2012-03-13	EBM	Futures	286.71	289.06	283.34	285.02	14391.0
2012-03-13	ED	Futures	95.0788	95.0788	95.0549	95.0645	236135.0
2012-03-13	ER	Futures	97.494	97.508	97.469	97.489	107006.0
2012-03-13	EW	Futures	990.4	1008.6	990.2	1007.3	38764.0
2012-03-13	FBTP	Futures	69.1	69.39	68.98	69.09	7098.0
2012-03-13	FBTS	Futures	86.478	86.478	86.283	86.356	698.0
2012-03-13	FCE	Futures	2493.0	2530.3	2484.5	2513.2	131698.0
2012-03-13	FDAX	Futures	7689.3	7783.2	7663.9	7730.7	257999.0
2012-03-13	FESX	Futures	1700.0	1731.7	1696.5	1717.2	1477152.0
2012-03-13	FEU3	Futures	98.073	98.073	98.063	98.063	21.0
2012-03-13	FGBL	Futures	113.71	113.79	112.95	113.34	659673.0
2012-03-13	FGBM	Futures	113.98	114.02	113.6	113.79	336327.0
2012-03-13	FGBS	Futures	110.009	110.019	109.929	109.964	289763.0
2012-03-13	FGBX	Futures	117.69	118.08	116.39	116.95	7507.0
2012-03-13	FTDX	Futures	712.5	724.2	712.5	724.2	696.0
2012-03-13	FTI	Futures	276.07	280.93	275.9	279.12	30804.0
2012-03-13	FTUK	Futures	4269.5	4337.0	4269.5	4305.2	194997.0
2012-03-13	FVSA	Futures	8770.33	8770.33	8268.21	8284.95	8949.0
2012-03-13	FXXP	Futures	189.8	191.9	189.8	191.7	22197.0
2012-03-13	G	Futures	94.76	94.79	94.1	94.2	132029.0
2012-03-13	GF	Futures	327.739	330.931	327.425	330.251	3252.0
2012-03-13	GSCI	Futures	1116.16	1124.55	1113.78	1119.96	2342.0
2012-03-13	HE	Futures	105.682	106.256	104.987	105.954	24640.0
2012-03-13	HG	Futures	5.0383	5.1373	5.0364	5.1163	49670.0
2012-03-13	HO	Futures	2.6847	2.7123	2.6776	2.7032	16121.0
2012-03-13	HRC	Futures	2711.3	2719.2	2711.3	2719.2	6.0
2012-03-13	J1	Futures	0.0152548	0.0153137	0.0151043	0.015142	52661.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time