PREVIEW / futures_daily / 2012-03-14

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-14.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-14	ES	Futures	1401.23	1405.01	1394.93	1399.47	2095321.0
2012-03-14	NQ	Futures	3085.14	3109.2	3077.4	3096.59	341477.0
2012-03-14	YM	Futures	12749.3	12792.1	12719.2	12768.8	115047.0
2012-03-14	CL	Futures	197.69	198.26	194.76	195.31	106543.0
2012-03-14	GC	Futures	2243.3	2253.5	2189.1	2200.1	279269.0
2012-03-14	ZN	Futures	112.62246	112.663074	111.444655	111.566497	1814385.0
2012-03-14	A6	Futures	0.93823	0.93949	0.92789	0.92942	65940.0
2012-03-14	AD	Futures	1.01567	1.01618	1.00964	1.01074	45059.0
2012-03-14	B	Futures	112.93	113.4	111.64	111.92	188735.0
2012-03-14	B6	Futures	1.6468	1.6514	1.6414	1.6441	68375.0
2012-03-14	BFX	Futures	2842.1	2860.5	2840.2	2840.2	381.0
2012-03-14	BR	Futures	0.26022	0.26022	0.25805	0.25869	68.0
2012-03-14	BZ	Futures	119.8	120.56	118.79	119.05	823.0
2012-03-14	C	Futures	1540.0	1543.0	1486.0	1508.0	12574.0
2012-03-14	CB	Futures	82.349	82.618	82.08	82.618	66.0
2012-03-14	CC	Futures	1803.0	1810.0	1735.0	1761.0	13280.0
2012-03-14	CSC	Futures	3.692	3.703	3.692	3.692	4.0
2012-03-14	CT	Futures	110.32	110.87	108.94	109.06	9270.0
2012-03-14	DC	Futures	25.6	25.92	25.51	25.81	97.0
2012-03-14	DX	Futures	78.087	78.538	78.068	78.461	36080.0
2012-03-14	E1	Futures	1.41832	1.41976	1.40444	1.40876	29504.0
2012-03-14	E6	Futures	1.56298	1.56358	1.55391	1.55534	144927.0
2012-03-14	E7	Futures	1.5478	1.5483	1.5391	1.5404	2298.0
2012-03-14	EBM	Futures	283.34	286.03	283.0	284.01	6615.0
2012-03-14	ED	Futures	95.0645	95.074	95.0502	95.0693	284847.0
2012-03-14	ER	Futures	97.484	97.494	97.459	97.469	204491.0
2012-03-14	EW	Futures	1006.3	1009.2	997.8	999.8	24073.0
2012-03-14	FBTP	Futures	69.19	69.51	69.03	69.39	11296.0
2012-03-14	FBTS	Futures	86.372	86.47	86.291	86.454	603.0
2012-03-14	FCE	Futures	2524.2	2539.1	2519.3	2524.6	135524.0
2012-03-14	FDAX	Futures	7751.2	7841.2	7750.6	7825.7	223147.0
2012-03-14	FESX	Futures	1725.5	1742.8	1721.4	1731.0	1464343.0
2012-03-14	FGBL	Futures	112.84	112.88	111.95	112.17	948368.0
2012-03-14	FGBM	Futures	113.53	113.57	113.01	113.13	594145.0
2012-03-14	FGBS	Futures	109.914	109.929	109.795	109.824	578071.0
2012-03-14	FGBX	Futures	116.35	116.35	113.78	114.34	12393.0
2012-03-14	FTDX	Futures	727.4	731.7	727.4	728.8	2460.0
2012-03-14	FTI	Futures	281.06	281.99	279.84	280.64	29550.0
2012-03-14	FTUK	Futures	4329.7	4339.9	4291.0	4305.2	138285.0
2012-03-14	FVSA	Futures	8218.0	8335.16	8050.63	8201.26	9964.0
2012-03-14	FXXP	Futures	192.5	193.4	192.3	192.6	11504.0
2012-03-14	G	Futures	93.62	93.67	92.33	92.63	199628.0
2012-03-14	GF	Futures	330.251	330.356	328.524	329.1	1890.0
2012-03-14	GSCI	Futures	1116.47	1123.36	1110.77	1114.41	585.0
2012-03-14	HE	Futures	105.954	106.196	105.531	105.622	14844.0
2012-03-14	HG	Futures	5.1288	5.1367	5.0154	5.0449	44048.0
2012-03-14	HO	Futures	2.7048	2.7257	2.687	2.6946	20960.0
2012-03-14	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-14	J1	Futures	0.0151407	0.015142	0.0149689	0.0149928	57892.0
2012-03-14	J7	Futures	0.015059	0.015059	0.014902	0.014922	147.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time