PREVIEW / futures_daily / 2012-03-15

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-15.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-15	ES	Futures	1398.96	1408.28	1395.44	1406.77	1953864.0
2012-03-15	NQ	Futures	3096.02	3113.21	3090.01	3106.91	304394.0
2012-03-15	YM	Futures	12763.9	12825.2	12737.7	12809.6	110976.0
2012-03-15	CL	Futures	195.4	196.69	192.25	194.76	166094.0
2012-03-15	GC	Futures	2200.5	2232.9	2191.1	2222.3	180716.0
2012-03-15	ZN	Futures	111.661263	111.823719	111.092668	111.634187	1537304.0
2012-03-15	A6	Futures	0.93005	0.93976	0.92789	0.93877	74976.0
2012-03-15	AD	Futures	1.01014	1.01366	1.00913	1.01286	61418.0
2012-03-15	B	Futures	111.94	112.18	109.16	110.14	292947.0
2012-03-15	B6	Futures	1.6434	1.6508	1.6399	1.6491	47838.0
2012-03-15	BFX	Futures	2835.0	2860.5	2835.0	2860.5	268.0
2012-03-15	BR	Futures	0.26081	0.26081	0.25979	0.25979	102.0
2012-03-15	BZ	Futures	118.85	119.08	116.16	117.16	1260.0
2012-03-15	C	Futures	1491.0	1496.0	1425.0	1448.0	14433.0
2012-03-15	CB	Futures	82.887	82.887	82.887	82.887	4.0
2012-03-15	CC	Futures	1758.0	1758.0	1657.0	1690.0	22314.0
2012-03-15	CSC	Futures	3.692	3.749	3.692	3.744	36.0
2012-03-15	CT	Futures	109.14	110.46	108.97	109.31	10518.0
2012-03-15	DC	Futures	25.81	26.32	25.76	26.19	202.0
2012-03-15	DX	Futures	78.504	78.635	77.869	78.0	39391.0
2012-03-15	E1	Futures	1.40811	1.42421	1.40418	1.42211	26998.0
2012-03-15	E6	Futures	1.5557	1.56692	1.55295	1.56405	139122.0
2012-03-15	E7	Futures	1.5404	1.5518	1.5382	1.5491	5063.0
2012-03-15	EBM	Futures	286.03	289.06	283.67	288.73	10193.0
2012-03-15	ED	Futures	95.0693	95.0836	95.0645	95.074	195102.0
2012-03-15	ER	Futures	97.469	97.489	97.449	97.479	192993.0
2012-03-15	EW	Futures	999.6	1011.1	997.7	1008.5	27224.0
2012-03-15	FBTP	Futures	69.35	69.57	69.15	69.29	6548.0
2012-03-15	FBTS	Futures	86.438	86.511	86.381	86.413	455.0
2012-03-15	FCE	Futures	2523.5	2537.0	2516.4	2535.6	82667.0
2012-03-15	FDAX	Futures	7829.6	7911.3	7810.3	7891.4	159927.0
2012-03-15	FESX	Futures	1730.3	1747.6	1724.8	1742.8	1337582.0
2012-03-15	FEU3	Futures	98.053	98.053	98.053	98.053	600.0
2012-03-15	FGBL	Futures	111.8	112.22	111.73	111.91	856516.0
2012-03-15	FGBM	Futures	112.99	113.08	112.83	112.89	601541.0
2012-03-15	FGBS	Futures	109.819	109.829	109.73	109.745	570310.0
2012-03-15	FGBX	Futures	113.33	114.73	113.2	114.32	12373.0
2012-03-15	FTDX	Futures	731.2	739.1	731.2	739.1	4313.0
2012-03-15	FTI	Futures	280.6	282.8	280.05	282.37	20602.0
2012-03-15	FTUK	Futures	4296.8	4313.3	4282.2	4296.5	122037.0
2012-03-15	FVSA	Futures	8268.21	8318.42	8117.57	8117.57	7055.0
2012-03-15	FXXP	Futures	191.9	193.1	191.7	193.0	13389.0
2012-03-15	G	Futures	92.2	92.49	91.79	92.22	202809.0
2012-03-15	GF	Futures	328.838	330.827	325.96	326.536	2440.0
2012-03-15	GSCI	Futures	1115.52	1116.95	1101.91	1109.67	675.0
2012-03-15	HE	Futures	106.015	106.347	104.927	105.018	14017.0
2012-03-15	HG	Futures	5.0272	5.117	5.0147	5.1098	45158.0
2012-03-15	HO	Futures	2.6931	2.6967	2.6444	2.6598	21304.0
2012-03-15	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-15	J1	Futures	0.0149928	0.0150868	0.0149075	0.0150492	64395.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time