PREVIEW / futures_daily / 2012-03-16

all futures daily files

  file:    by_date/futures_daily/2012/2012-03-16.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-03-16	ES	Futures	1406.52	1411.31	1404.76	1409.29	1384158.0
2012-03-16	NQ	Futures	3106.33	3116.36	3096.59	3103.76	196864.0
2012-03-16	YM	Futures	12806.7	12860.2	12795.0	12800.9	73406.0
2012-03-16	CL	Futures	195.22	198.81	194.76	198.32	150002.0
2012-03-16	GC	Futures	2220.0	2229.5	2195.8	2217.3	160610.0
2012-03-16	ZN	Futures	111.593573	111.674801	110.984364	111.431117	1294185.0
2012-03-16	A6	Futures	0.93724	0.94354	0.93562	0.94255	110479.0
2012-03-16	AD	Futures	1.01225	1.01416	1.01014	1.01275	62157.0
2012-03-16	B	Futures	110.1	113.34	110.01	113.03	155286.0
2012-03-16	B6	Futures	1.6477	1.6638	1.6463	1.6608	103021.0
2012-03-16	BFX	Futures	2864.8	2891.6	2858.7	2886.7	46.0
2012-03-16	BR	Futures	0.26065	0.26076	0.26057	0.26057	63.0
2012-03-16	BZ	Futures	117.84	120.52	117.07	120.23	412.0
2012-03-16	C	Futures	1446.0	1468.0	1419.0	1463.0	5810.0
2012-03-16	CB	Futures	82.887	82.887	82.739	82.753	4.0
2012-03-16	CC	Futures	1690.0	1727.0	1650.0	1717.0	13339.0
2012-03-16	CSC	Futures	3.728	3.737	3.669	3.682	32.0
2012-03-16	CT	Futures	109.13	110.34	108.88	109.48	7646.0
2012-03-16	DC	Futures	26.17	26.5	25.89	26.06	130.0
2012-03-16	DX	Futures	78.097	78.247	77.463	77.59	28870.0
2012-03-16	E1	Futures	1.42015	1.4322	1.41609	1.43128	47653.0
2012-03-16	E6	Futures	1.56191	1.57516	1.55844	1.57325	254334.0
2012-03-16	E7	Futures	1.5469	1.5599	1.5436	1.5582	6278.0
2012-03-16	EBM	Futures	289.74	291.42	288.05	288.05	11109.0
2012-03-16	ED	Futures	95.0788	95.1027	95.074	95.0836	194280.0
2012-03-16	ER	Futures	97.484	97.499	97.474	97.489	198989.0
2012-03-16	EW	Futures	1007.9	1011.7	1006.7	1008.1	22085.0
2012-03-16	FBTP	Futures	69.45	69.61	69.14	69.33	4679.0
2012-03-16	FBTS	Futures	86.381	86.494	86.324	86.381	473.0
2012-03-16	FCE	Futures	2533.1	2549.4	2530.3	2545.9	91076.0
2012-03-16	FDAX	Futures	7895.8	7947.2	7887.6	7943.7	36204.0
2012-03-16	FESX	Futures	1743.4	1755.2	1742.1	1750.3	1099053.0
2012-03-16	FGBL	Futures	111.84	111.97	110.92	111.07	920153.0
2012-03-16	FGBM	Futures	112.85	112.92	112.25	112.41	575679.0
2012-03-16	FGBS	Futures	109.74	109.775	109.59	109.63	578313.0
2012-03-16	FGBX	Futures	114.28	114.51	112.5	112.74	8720.0
2012-03-16	FTDX	Futures	740.5	745.2	736.8	739.1	530.0
2012-03-16	FTI	Futures	282.92	283.98	282.08	282.97	28431.0
2012-03-16	FTUK	Futures	4296.5	4322.4	4289.9	4317.3	111661.0
2012-03-16	FVSA	Futures	8201.26	8218.0	7966.94	8134.31	3941.0
2012-03-16	FXXP	Futures	193.2	194.2	193.0	193.8	3793.0
2012-03-16	G	Futures	92.11	92.17	91.21	91.57	156403.0
2012-03-16	GF	Futures	327.478	328.106	322.14	322.977	3692.0
2012-03-16	GSCI	Futures	1112.83	1126.76	1112.83	1126.29	142.0
2012-03-16	HE	Futures	104.957	105.048	103.719	103.779	13244.0
2012-03-16	HG	Futures	5.1085	5.1655	5.0705	5.0842	49325.0
2012-03-16	HO	Futures	2.6645	2.7159	2.6598	2.711	15737.0
2012-03-16	HRC	Futures	2719.2	2719.2	2719.2	2719.2	0.0
2012-03-16	J1	Futures	0.0150216	0.0150855	0.0149489	0.0150529	96059.0
2012-03-16	J7	Futures	0.014941	0.015013	0.014876	0.014982	626.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time